CTCP Cảng Đoạn Xá (dxp)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.60 -4.96% 1,334,600 -10,040 -0.1
11.30
12.10
11.50
2 tháng
(2024-07-22) 		-0.60 -4.96% 4,989,700 -10,120 -0.1
11.10
12.40
11.50
3 tháng
(2024-06-24) 		-1.81 -13.60% 12,021,800 -17,311 -0.2
11.10
13.60
11.50
6 tháng
(2024-03-25) 		-1.71 -12.97% 40,341,200 -22,580 -0.3
11.10
14.76
11.50
12 tháng
(2023-09-26) 		-0.43 -3.57% 101,267,200 -304,510 -3.8
11.05
14.76
11.50
24 tháng
(2022-10-03) 		2.28 24.76% 122,134,753 -335,423 -4.1
5.31
14.76
11.50
36 tháng
(2021-10-06) 		-4.20 -26.76% 177,206,243 -417,119 -5.5
5.31
21.09
11.50
60 tháng
(2019-10-17) 		2.75 31.45% 270,543,180 -9,747,937 -144.5
5.31
21.09
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2011
4.24
 300 4.10 4.24 4.24 0 0 0
23/11/2011
4.10
 0 4.05 4.10 4.10 0 0 0
22/11/2011
4.05
 2,800 4.24 4.24 3.95 0 0 0
21/11/2011
4.24
 1,000 4.21 4.24 4.24 0 0 0
18/11/2011
4.21
 24,700 3.96 4.21 3.87 0 0 0
17/11/2011
3.96
 900 4.10 4.21 3.96 0 0 0
16/11/2011
4.10
 500 4.17 4.25 4.10 0 0 0
15/11/2011
4.17
 3,600 4.05 4.37 4.17 0 0 0
14/11/2011
4.05
 1,100 4.22 4.31 4.05 0 0 0
11/11/2011
4.22
 3,600 4.07 4.34 4.22 200 0 0.0
10/11/2011
4.07
 1,000 4.07 4.08 4.07 0 0 0
09/11/2011
4.07
 600 4.10 4.10 4.07 300 0 0.0
08/11/2011
4.10
 5,600 4.19 4.19 4.10 300 0 0.0
07/11/2011
4.19
 6,600 4.17 4.45 4.10 300 0 0.0
04/11/2011
4.17
 7,100 4.10 4.39 4.14 0 0 0
03/11/2011
4.10
 10,000 4.17 4.17 4.10 0 0 0
02/11/2011
4.17
 9,900 4.10 4.17 4.08 0 0 0
01/11/2011
4.10
 1,900 4.11 4.17 4.10 800 0 0.0
31/10/2011
4.11
 4,600 4.28 4.28 4.11 0 2,600 -0.1
28/10/2011
4.28
 300 4.13 4.28 4.16 0 0 0
27/10/2011
4.13
 2,600 4.25 4.25 4.13 300 0 0.0
26/10/2011
4.25
 0 4.25 4.25 4.25 0 0 0
25/10/2011
4.25
 0 4.25 4.25 4.25 0 0 0
24/10/2011
4.25
 200 4.34 4.34 4.25 0 0 0
21/10/2011
4.34
 100 4.36 4.36 4.34 0 0 0
20/10/2011
4.36
 700 4.37 4.37 4.19 0 0 0
19/10/2011
4.37
 1,100 4.52 4.52 4.37 0 0 0
18/10/2011
4.52
 0 4.52 4.52 4.52 0 0 0
17/10/2011
4.52
 0 4.52 4.52 4.52 0 0 0
14/10/2011
4.52
 0 4.52 4.52 4.52 0 0 0
13/10/2011
4.52
 500 4.24 4.52 4.52 0 0 0
12/10/2011
4.24
 0 4.24 4.24 4.24 0 0 0
11/10/2011
4.24
 100 4.25 4.25 4.24 0 0 0
10/10/2011
4.25
 300 4.25 4.25 4.25 0 0 0
07/10/2011
4.25
 2,200 4.25 4.25 4.25 0 0 0
06/10/2011
4.25
 900 4.30 4.30 4.25 0 900 -0.0
05/10/2011
4.30
 100 4.27 4.30 4.30 0 0 0
04/10/2011
4.27
 1,600 4.25 4.40 4.27 400 0 0.0
03/10/2011
4.25
 3,000 4.25 4.40 4.25 2,800 0 0.1
30/09/2011
4.25
 0 4.25 4.25 4.25 0 0 0
29/09/2011
4.25
 500 4.40 4.40 4.25 0 0 0
28/09/2011
4.40
 200 4.40 4.40 4.40 0 0 0
27/09/2011
4.40
 1,000 4.40 4.40 4.40 0 0 0
26/09/2011
4.40
 1,200 4.40 4.42 4.40 0 0 0
23/09/2011
4.40
 1,000 4.39 4.40 4.40 0 0 0
22/09/2011
4.39
 3,100 4.28 4.39 4.28 0 0 0
21/09/2011
4.28
 2,700 4.28 4.46 4.28 0 0 0
20/09/2011
4.28
 2,800 4.28 4.46 4.25 0 0 0
19/09/2011
4.28
 3,000 4.46 4.46 4.28 0 0 0
16/09/2011
4.46
 600 4.27 4.48 4.46 0 0 0
15/09/2011
4.27
 2,200 4.25 4.63 4.27 0 0 0
14/09/2011
4.25
 3,400 4.40 4.48 4.25 0 0 0
13/09/2011
4.40
 1,800 4.40 4.46 4.40 0 0 0
12/09/2011
4.40
 2,000 4.40 4.48 4.37 1,000 0 0.0
09/09/2011
4.40
 4,700 4.40 4.45 4.19 0 0 0
08/09/2011
4.40
 3,100 4.40 4.48 4.40 0 0 0
07/09/2011
4.40
 7,100 4.40 4.43 4.37 3,000 0 0.1
06/09/2011
4.40
 1,100 4.40 4.52 4.27 500 0 0.0
05/09/2011
4.40
 2,000 4.46 4.46 4.40 700 0 0.0
01/09/2011
4.46
 6,600 4.48 4.48 4.40 2,000 0 0.1
31/08/2011
4.48
 500 4.42 4.51 4.48 0 0 0
30/08/2011
4.42
 1,600 4.40 4.51 4.42 0 0 0
29/08/2011
4.40
 700 4.37 4.40 4.40 0 0 0
26/08/2011
4.37
 1,200 4.40 4.42 4.37 0 0 0
25/08/2011
4.40
 2,000 4.28 4.40 4.30 0 0 0
24/08/2011
4.28
 2,200 4.28 4.28 4.28 0 100 -0.0
23/08/2011
4.28
 2,800 4.30 4.30 4.27 0 2,500 -0.1
22/08/2011
4.30
 1,100 4.33 4.33 4.28 0 0 0
19/08/2011
4.33
 500 4.48 4.48 4.25 0 0 0
18/08/2011
4.48
 0 4.48 4.48 4.48 0 0 0
17/08/2011
4.48
 600 4.25 4.48 4.48 0 0 0
16/08/2011
4.25
 0 4.25 4.25 4.25 0 0 0
15/08/2011
4.25
 1,000 4.33 4.33 4.25 0 0 0
12/08/2011
4.33
 0 4.33 4.33 4.33 0 0 0
11/08/2011
4.33
 100 4.11 4.33 4.33 0 0 0
10/08/2011
4.11
 2,200 4.11 4.11 4.10 2,100 0 0.1
09/08/2011
4.11
 0 4.11 4.11 4.11 0 0 0
08/08/2011
4.11
 4,300 4.33 4.33 4.10 0 0 0
05/08/2011
4.33
 200 4.33 4.33 4.33 0 0 0
04/08/2011
4.33
 1,600 4.25 4.40 4.33 0 0 0
03/08/2011
4.25
 500 4.40 4.40 4.25 500 0 0.0
02/08/2011
4.40
 0 4.40 4.40 4.40 0 0 0
01/08/2011
4.40
 2,000 4.40 4.40 4.40 1,000 0 0.0
29/07/2011
4.40
 400 4.55 4.55 4.40 0 0 0
28/07/2011
4.55
 1,000 4.75 4.75 4.55 0 0 0
27/07/2011
4.75
 0 4.77 4.75 4.75 0 0 0
26/07/2011
4.77
 500 4.71 4.77 4.71 0 0 0
25/07/2011
4.71
 700 4.45 4.71 4.46 0 0 0
22/07/2011
4.45
 2,000 4.77 4.77 4.45 0 0 0
21/07/2011
4.77
 0 4.77 4.77 4.77 0 0 0
20/07/2011
4.77
 0 4.77 4.77 4.77 0 0 0
19/07/2011
4.77
 100 4.49 4.77 4.77 0 0 0
18/07/2011
4.49
 100 4.49 4.49 4.49 100 0 0.0
15/07/2011
4.49
 500 4.49 4.49 4.49 0 0 0
14/07/2011
4.49
 600 4.48 4.49 4.49 400 0 0.0
13/07/2011
4.48
 400 4.78 4.78 4.48 0 0 0
12/07/2011
4.78
 3,100 4.78 4.78 4.78 3,000 0 0.1
11/07/2011
4.78
 4,000 4.78 4.78 4.78 4,000 0 0.1
08/07/2011
4.78
 2,400 4.78 4.78 4.77 2,300 0 0.1
07/07/2011
4.78
 1,000 4.78 4.78 4.78 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |