CTCP Đại Thiên Lộc (dtl)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.30 2.82% 5,900 0 0
10.60
11.30
11.30
2 tháng
(2026-08-06) 		0.75 7.35% 8,300 0 0
10.20
11.30
11.30
3 tháng
(2026-07-07) 		0.95 9.50% 19,500 0 0
9.95
11.30
11.30
6 tháng
(2026-04-08) 		-0.65 -5.60% 300,300 -600 0.0
9.30
11.70
11.30
12 tháng
(2025-10-10) 		-2.45 -18.28% 1,093,600 700 0.0
9.30
14.80
11.30
24 tháng
(2024-10-15) 		-1.35 -10.98% 4,142,300 3,800 0.0
9.25
15.75
11.30
36 tháng
(2023-10-23) 		-5.05 -31.56% 4,586,500 3,800 0.0
9.25
17.90
11.30
60 tháng
(2021-11-01) 		-26.25 -70.56% 5,038,100 2,474 -0.7
9.25
61
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2013
10.68
 680 10.41 10.68 10.41 0 0 0
25/12/2013
10.41
 0 10.41 10.41 10.41 0 0 0
24/12/2013
10.41
 5,450 10.41 10.41 10.41 0 0 0
23/12/2013
10.68
 1,200 10.68 10.77 10.68 0 0 0
20/12/2013
10.32
 0 10.32 10.32 10.32 0 0 0
19/12/2013
10.32
 2,500 10.32 10.32 10.32 0 0 0
18/12/2013
10.41
 0 10.41 10.41 10.41 0 0 0
17/12/2013
10.41
 2,020 10.41 10.41 10.41 0 0 0
16/12/2013
10.41
 1,350 10.41 10.41 10.41 0 0 0
13/12/2013
10.59
 7,160 10.68 10.68 10.41 0 0 0
12/12/2013
10.86
 0 10.86 10.86 10.86 0 0 0
11/12/2013
10.86
 100 10.86 10.86 10.86 0 0 0
10/12/2013
10.59
 10,100 10.86 10.86 10.32 0 0 0
09/12/2013
10.59
 5,400 10.86 10.86 10.59 0 0 0
06/12/2013
10.41
 5,600 10.59 10.59 10.41 0 0 0
05/12/2013
10.41
 4,050 10.50 10.50 10.41 0 0 0
04/12/2013
10.41
 6,010 10.59 10.59 10.41 0 0 0
03/12/2013
11.13
 680 10.86 11.13 10.86 0 0 0
02/12/2013
10.59
 7,110 10.14 10.59 10.14 0 0 0
29/11/2013
10.86
 6,010 10.41 10.86 10.41 0 0 0
28/11/2013
10.68
 20 10.41 10.68 10.41 0 0 0
27/11/2013
10.41
 2,000 10.41 10.41 10.41 0 0 0
26/11/2013
10.77
 10,000 10.77 10.77 10.77 0 0 0
25/11/2013
11.13
 10 11.13 11.13 11.13 0 0 0
22/11/2013
10.41
 6,540 10.41 10.41 10.41 0 6,540 -0.1
21/11/2013
10.59
 5,040 11.13 11.13 10.41 0 4,550 -0.1
20/11/2013
10.59
 10,000 10.68 10.68 10.59 0 2,490 0.0
19/11/2013
10.77
 10,010 10.86 10.86 10.59 0 5,010 -0.1
18/11/2013
11.32
 0 11.32 11.32 11.32 0 0 0
15/11/2013
11.32
 0 11.32 11.32 11.32 0 0 0
14/11/2013
11.32
 130 10.50 11.32 10.50 0 0 0
13/11/2013
10.59
 7,500 10.77 10.77 10.59 0 2,500 0.0
12/11/2013
10.77
 1,020 10.95 10.95 10.77 0 10 0.0
11/11/2013
10.77
 26,050 10.77 11.50 10.77 0 0 0
08/11/2013
10.77
 2,100 11.04 11.04 10.77 0 0 0
07/11/2013
10.77
 16,140 11.13 11.13 10.77 0 0 0
06/11/2013
10.77
 239,000 10.68 10.77 10.68 21,100 0 0.3
05/11/2013
10.41
 24,000 10.41 10.41 10.41 0 0 0
04/11/2013
10.23
 24,000 10.41 10.68 10.23 0 0 0
01/11/2013
10.41
 6,120 10.23 10.41 10.23 0 0 0
31/10/2013
10.23
 7,000 10.41 10.41 10.23 0 0 0
30/10/2013
10.41
 25,000 10.59 10.59 10.41 0 0 0
29/10/2013
10.59
 24,000 10.59 10.59 10.59 0 0 0
28/10/2013
10.59
 5,000 10.59 10.59 10.59 0 0 0
25/10/2013
10.59
 21,000 10.77 11.04 10.59 0 0 0
24/10/2013
10.77
 20,000 10.14 10.77 10.14 0 0 0
23/10/2013
10.14
 69,000 10.41 10.41 10.14 0 0 0
22/10/2013
10.41
 24,000 10.50 10.50 10.41 0 0 0
21/10/2013
10.50
 8,000 10.50 10.50 10.50 0 0 0
18/10/2013
10.68
 11,000 10.68 10.68 10.68 0 0 0
17/10/2013
10.68
 13,000 10.86 10.86 10.68 0 0 0
16/10/2013
10.68
 9,000 10.68 10.68 10.68 0 0 0
15/10/2013
10.68
 2,000 10.68 10.68 10.68 0 0 0
14/10/2013
10.68
 5,000 10.68 10.68 10.68 0 0 0
11/10/2013
10.50
 22,830 10.86 10.86 10.41 0 0 0
10/10/2013
10.68
 20,050 10.05 10.86 10.05 0 0 0
09/10/2013
10.77
 22,000 10.86 10.86 10.77 0 0 0
08/10/2013
10.86
 24,000 10.86 10.86 10.86 0 0 0
07/10/2013
10.86
 64,000 10.86 11.32 10.86 0 0 0
04/10/2013
11.32
 1,000 11.32 11.32 11.32 0 0 0
03/10/2013
11.32
 32,100 10.77 11.32 10.41 0 0 0
02/10/2013
10.59
 44,490 10.05 11.50 10.05 0 0 0
01/10/2013
10.77
 5,900 10.77 10.77 10.77 0 0 0
30/09/2013
10.77
 69,030 10.77 10.86 10.77 0 0 0
27/09/2013
10.86
 14,010 10.68 10.86 10.68 0 0 0
26/09/2013
10.68
 22,950 11.04 11.04 10.68 0 0 0
25/09/2013
11.23
 0 11.23 11.23 11.23 0 0 0
24/09/2013
11.23
 0 11.23 11.23 11.23 0 0 0
23/09/2013
11.23
 10,000 11.23 11.23 11.23 0 0 0
20/09/2013
11.23
 0 11.23 11.23 11.23 0 0 0
19/09/2013
11.23
 5,000 11.23 11.23 11.23 0 0 0
18/09/2013
11.23
 20,000 11.23 11.23 11.23 0 0 0
17/09/2013
11.23
 24,000 10.50 11.23 10.50 0 0 0
16/09/2013
10.50
 0 10.50 10.50 10.50 0 0 0
13/09/2013
10.50
 12,000 10.68 10.68 10.50 0 0 0
12/09/2013
10.68
 10,000 10.86 10.86 10.68 0 0 0
11/09/2013
10.86
 9,000 10.86 10.86 10.86 0 0 0
10/09/2013
10.95
 3,500 10.95 10.95 10.95 0 0 0
09/09/2013
10.86
 10,000 11.23 11.23 10.86 0 0 0
06/09/2013
11.41
 0 11.41 11.41 11.41 0 0 0
05/09/2013
11.41
 28,800 11.41 11.41 11.41 0 0 0
04/09/2013
11.41
 34,800 11.23 11.41 10.86 0 0 0
03/09/2013
11.32
 65,000 11.41 11.41 11.32 0 0 0
30/08/2013
11.32
 3,000 11.32 11.32 11.32 0 0 0
29/08/2013
11.50
 0 11.50 11.50 11.50 0 0 0
28/08/2013
11.50
 8,500 11.50 11.50 11.50 0 0 0
27/08/2013
11.32
 0 11.32 11.32 11.32 0 0 0
26/08/2013
11.32
 35,800 11.50 11.50 10.59 0 0 0
23/08/2013
11.32
 5,000 11.32 11.32 11.32 0 0 0
22/08/2013
11.23
 2,000 11.23 11.23 11.23 0 0 0
21/08/2013
11.23
 3,000 11.23 11.23 11.23 0 0 0
20/08/2013
11.23
 1,000 11.23 11.23 11.23 0 0 0
19/08/2013
11.23
 1,000 11.23 11.23 11.23 0 0 0
16/08/2013
11.23
 7,000 11.23 11.23 11.23 0 0 0
15/08/2013
10.77
 4,010 11.50 11.50 10.77 0 0 0
14/08/2013
11.50
 102,000 11.50 11.50 11.50 0 0 0
13/08/2013
11.50
 0 11.50 11.50 11.50 0 0 0
12/08/2013
11.50
 1,000 11.50 11.50 11.50 0 0 0
09/08/2013
11.50
 1,000 11.50 11.50 11.50 0 0 0
08/08/2013
11.59
 10,000 11.59 11.59 11.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc