Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 1,209,300 | 0 | 0 |
3
3.20
3.20
|
2 tháng
(2024-07-22) |
-0.70 | -17.95% | 4,703,200 | 0 | 0 |
2.90
4
3.20
|
3 tháng
(2024-06-21) |
-0.60 | -15.79% | 7,347,900 | 0 | 0 |
2.90
4.10
3.20
|
6 tháng
(2024-03-25) |
-0.70 | -17.95% | 12,728,701 | -100 | -0.0 |
2.90
4.10
3.20
|
12 tháng
(2023-09-25) |
-1.20 | -27.27% | 24,877,308 | -300 | -0.0 |
2.90
4.90
3.20
|
24 tháng
(2022-09-30) |
-3.60 | -52.94% | 95,718,515 | -1,700 | -0.0 |
2.90
6.80
3.20
|
36 tháng
(2021-10-05) |
-1.70 | -34.69% | 319,422,033 | -104,600 | -1.8 |
2.90
16.40
3.20
|
60 tháng
(2019-10-16) |
2.20 | 220% | 849,921,176 | 179,140 | -0.4 |
0.80
16.40
3.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/11/2011 |
2.11
|
0 | 2.16 | 2.11 | 2.11 | 0 | 0 | 0 |
23/11/2011 |
2.16
|
600 | 2.05 | 2.16 | 1.95 | 0 | 0 | 0 |
22/11/2011 |
2.05
|
1,800 | 1.95 | 2.05 | 1.90 | 0 | 0 | 0 |
21/11/2011 |
1.95
|
1,400 | 1.85 | 1.95 | 1.75 | 0 | 0 | 0 |
18/11/2011 |
1.85
|
200 | 1.95 | 1.95 | 1.85 | 0 | 0 | 0 |
17/11/2011 |
1.95
|
3,000 | 1.85 | 1.95 | 1.95 | 0 | 0 | 0 |
16/11/2011 |
1.85
|
100 | 1.95 | 1.95 | 1.85 | 0 | 0 | 0 |
15/11/2011 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
14/11/2011 |
1.95
|
1,000 | 1.95 | 1.95 | 1.85 | 0 | 0 | 0 |
11/11/2011 |
1.95
|
100 | 2.05 | 2.05 | 1.95 | 0 | 0 | 0 |
10/11/2011 |
2.05
|
2,000 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
09/11/2011 |
2.05
|
4,300 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
08/11/2011 |
2.05
|
1,600 | 2.05 | 2.05 | 1.95 | 0 | 0 | 0 |
07/11/2011 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
04/11/2011 |
2.05
|
1,000 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
03/11/2011 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
02/11/2011 |
2.05
|
3,100 | 2.26 | 2.26 | 2.05 | 500 | 0 | 0.0 |
01/11/2011 |
2.26
|
1,000 | 2.16 | 2.26 | 2.16 | 0 | 0 | 0 |
31/10/2011 |
2.16
|
1,000 | 2.21 | 2.21 | 2.16 | 0 | 0 | 0 |
28/10/2011 |
2.21
|
4,700 | 2.36 | 2.41 | 2.21 | 0 | 0 | 0 |
27/10/2011 |
2.36
|
400 | 2.36 | 2.41 | 2.21 | 0 | 0 | 0 |
26/10/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
25/10/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
24/10/2011 |
2.36
|
300 | 2.05 | 2.36 | 2.36 | 0 | 0 | 0 |
21/10/2011 |
2.05
|
400 | 2.21 | 2.36 | 2.05 | 0 | 0 | 0 |
20/10/2011 |
2.21
|
200 | 2.11 | 2.21 | 2.21 | 0 | 0 | 0 |
19/10/2011 |
2.11
|
1,200 | 2.05 | 2.16 | 2.11 | 0 | 0 | 0 |
18/10/2011 |
2.05
|
2,100 | 2.05 | 2.05 | 2.00 | 0 | 0 | 0 |
17/10/2011 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
14/10/2011 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
13/10/2011 |
2.05
|
200 | 2.16 | 2.16 | 2.05 | 0 | 0 | 0 |
12/10/2011 |
2.16
|
3,700 | 2.26 | 2.26 | 2.16 | 0 | 0 | 0 |
11/10/2011 |
2.26
|
6,100 | 2.26 | 2.36 | 2.05 | 0 | 0 | 0 |
10/10/2011 |
2.26
|
700 | 2.26 | 2.26 | 2.11 | 0 | 0 | 0 |
07/10/2011 |
2.26
|
100 | 2.16 | 2.26 | 2.26 | 0 | 0 | 0 |
06/10/2011 |
2.16
|
2,000 | 2.05 | 2.16 | 2.16 | 0 | 0 | 0 |
05/10/2011 |
2.05
|
2,500 | 2.11 | 2.11 | 2.05 | 0 | 0 | 0 |
04/10/2011 |
2.11
|
0 | 2.16 | 2.11 | 2.11 | 0 | 0 | 0 |
03/10/2011 |
2.16
|
300 | 2.05 | 2.16 | 1.95 | 0 | 0 | 0 |
30/09/2011 |
2.05
|
100 | 2.00 | 2.05 | 2.05 | 0 | 0 | 0 |
29/09/2011 |
2.00
|
9,000 | 2.11 | 2.11 | 2.00 | 0 | 0 | 0 |
28/09/2011 |
2.11
|
2,100 | 2.26 | 2.26 | 2.11 | 0 | 0 | 0 |
27/09/2011 |
2.26
|
1,800 | 2.46 | 2.46 | 2.26 | 0 | 0 | 0 |
26/09/2011 |
2.46
|
300 | 2.31 | 2.46 | 2.26 | 0 | 0 | 0 |
23/09/2011 |
2.31
|
2,200 | 2.41 | 2.46 | 2.31 | 0 | 0 | 0 |
22/09/2011 |
2.41
|
1,700 | 2.31 | 2.46 | 2.41 | 0 | 0 | 0 |
21/09/2011 |
2.31
|
2,200 | 2.36 | 2.57 | 2.31 | 0 | 0 | 0 |
20/09/2011 |
2.36
|
200 | 2.46 | 2.57 | 2.36 | 0 | 0 | 0 |
19/09/2011 |
2.46
|
500 | 2.41 | 2.52 | 2.46 | 0 | 0 | 0 |
16/09/2011 |
2.41
|
13,500 | 2.41 | 2.52 | 2.36 | 0 | 5,400 | -0.0 |
15/09/2011 |
2.41
|
6,300 | 2.46 | 2.46 | 2.36 | 0 | 0 | 0 |
14/09/2011 |
2.46
|
3,700 | 2.52 | 2.67 | 2.46 | 0 | 0 | 0 |
13/09/2011 |
2.52
|
6,200 | 2.41 | 2.52 | 2.52 | 0 | 0 | 0 |
12/09/2011 |
2.41
|
3,100 | 2.36 | 2.41 | 2.16 | 0 | 0 | 0 |
09/09/2011 |
2.36
|
700 | 2.26 | 2.36 | 2.11 | 0 | 0 | 0 |
08/09/2011 |
2.26
|
7,800 | 2.16 | 2.26 | 2.16 | 0 | 0 | 0 |
07/09/2011 |
2.16
|
3,700 | 2.05 | 2.16 | 2.16 | 0 | 0 | 0 |
06/09/2011 |
2.05
|
700 | 2.00 | 2.05 | 1.90 | 0 | 0 | 0 |
05/09/2011 |
2.00
|
600 | 2.11 | 2.11 | 1.85 | 0 | 0 | 0 |
01/09/2011 |
2.11
|
4,700 | 2.00 | 2.11 | 1.90 | 0 | 0 | 0 |
31/08/2011 |
2.00
|
100 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
30/08/2011 |
2.00
|
5,100 | 2.00 | 2.05 | 2.00 | 0 | 0 | 0 |
29/08/2011 |
2.00
|
2,000 | 2.00 | 2.00 | 1.90 | 0 | 0 | 0 |
26/08/2011 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
25/08/2011 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
24/08/2011 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
23/08/2011 |
2.00
|
100 | 2.11 | 2.11 | 2.00 | 0 | 0 | 0 |
22/08/2011 |
2.11
|
600 | 2.00 | 2.11 | 2.11 | 0 | 0 | 0 |
19/08/2011 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
18/08/2011 |
2.00
|
1,700 | 2.00 | 2.00 | 1.90 | 0 | 0 | 0 |
17/08/2011 |
2.00
|
300 | 1.90 | 2.00 | 2.00 | 0 | 0 | 0 |
16/08/2011 |
1.90
|
600 | 1.95 | 1.95 | 1.90 | 0 | 0 | 0 |
15/08/2011 |
1.95
|
0 | 2.05 | 1.95 | 1.95 | 0 | 0 | 0 |
12/08/2011 |
2.05
|
200 | 1.95 | 2.05 | 1.85 | 0 | 0 | 0 |
11/08/2011 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
10/08/2011 |
1.95
|
300 | 1.85 | 1.95 | 1.95 | 0 | 0 | 0 |
09/08/2011 |
1.85
|
100 | 1.95 | 1.95 | 1.85 | 0 | 0 | 0 |
08/08/2011 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
05/08/2011 |
1.95
|
200 | 2.05 | 2.05 | 1.95 | 0 | 0 | 0 |
04/08/2011 |
2.05
|
1,200 | 1.95 | 2.05 | 2.05 | 0 | 0 | 0 |
03/08/2011 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
02/08/2011 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
01/08/2011 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
29/07/2011 |
1.95
|
200 | 2.00 | 2.00 | 1.95 | 0 | 0 | 0 |
28/07/2011 |
2.00
|
1,000 | 1.95 | 2.00 | 2.00 | 0 | 0 | 0 |
27/07/2011 |
1.95
|
600 | 2.05 | 2.16 | 1.95 | 0 | 0 | 0 |
26/07/2011 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
25/07/2011 |
2.05
|
1,700 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
22/07/2011 |
2.05
|
2,200 | 2.16 | 2.16 | 2.05 | 0 | 0 | 0 |
21/07/2011 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
20/07/2011 |
2.16
|
100 | 2.05 | 2.16 | 2.16 | 0 | 0 | 0 |
19/07/2011 |
2.05
|
1,100 | 2.05 | 2.16 | 2.05 | 0 | 0 | 0 |
18/07/2011 |
2.05
|
1,600 | 2.00 | 2.05 | 2.05 | 0 | 0 | 0 |
15/07/2011 |
2.00
|
3,600 | 2.05 | 2.05 | 1.95 | 0 | 0 | 0 |
14/07/2011 |
2.05
|
700 | 2.21 | 2.21 | 2.05 | 0 | 0 | 0 |
13/07/2011 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
12/07/2011 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
11/07/2011 |
2.21
|
100 | 2.31 | 2.31 | 2.21 | 0 | 0 | 0 |
08/07/2011 |
2.31
|
1,000 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
07/07/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |