CTCP Công viên nước Đầm Sen (dsn)

37.25
-0.05
(-0.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.40 1.08% 83,100 -7,300 -0.4
36.55
45.25
37.25
2 tháng
(2026-07-20) 		0.30 0.81% 154,200 -9,700 -0.5
34.55
45.25
37.25
3 tháng
(2026-06-22) 		-0.10 -0.27% 228,200 -11,800 -0.6
34.55
45.25
37.25
6 tháng
(2026-03-23) 		0.93 2.55% 607,400 -30,300 -1.3
34.55
45.25
37.25
12 tháng
(2025-09-23) 		-3.37 -8.28% 1,536,600 -77,000 -3.2
34.55
45.25
37.25
24 tháng
(2024-09-30) 		-9.62 -20.50% 4,337,000 -234,220 -11.2
32.30
48.40
37.25
36 tháng
(2023-10-04) 		-4.59 -10.96% 8,133,200 -539,715 -27.5
30.06
49.19
37.25
60 tháng
(2021-10-14) 		5.16 16.06% 15,562,600 -594,304 -32.1
27.59
49.19
37.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2014
15.08
 9,130 14.96 15.08 14.83 600 7,610 -0.4
20/01/2014
14.96
 3,430 14.96 15.08 14.83 310 0 0.0
17/01/2014
14.96
 5,830 15.08 15.08 14.83 1,400 1,060 0.0
16/01/2014
15.08
 2,340 14.96 15.08 14.96 0 970 -0.1
15/01/2014
14.96
 8,640 14.58 14.96 14.71 0 40 0.0
14/01/2014
14.58
 8,010 15.08 15.08 14.58 10 3,200 -0.2
13/01/2014
15.08
 5,530 14.96 15.08 14.96 1,020 0 0.1
10/01/2014
14.96
 2,790 14.83 14.96 14.83 0 800 0.0
09/01/2014
14.83
 3,520 14.71 14.83 14.71 0 0 0
08/01/2014
14.71
 1,770 14.83 14.96 14.71 0 0 0
07/01/2014
14.83
 5,880 14.58 14.83 14.58 0 0 0
06/01/2014
14.58
 5,820 14.71 14.83 14.46 1,300 0 0.1
03/01/2014
14.71
 2,440 14.71 14.71 14.58 0 0 0
02/01/2014
14.71
 480 14.58 14.71 14.46 0 0 0
31/12/2013
14.58
 3,310 14.58 14.58 14.46 0 2,000 -0.1
30/12/2013
14.58
 1,630 14.71 14.71 14.58 0 0 0
27/12/2013
14.71
 1,680 14.71 14.71 14.71 400 0 0.0
26/12/2013: Cổ tức tiền mặt tỉ lệ: 16%
26/12/2013
14.71
 2,180 14.43 14.83 14.58 600 0 0.0
25/12/2013
14.43
 810 14.55 14.55 14.43 0 0 0
24/12/2013
14.55
 2,610 14.43 14.55 14.43 2,200 2,000 0.0
23/12/2013
14.43
 1,790 14.43 14.43 14.43 0 0 0
20/12/2013
14.43
 1,860 14.31 14.55 14.31 300 0 0.0
19/12/2013
14.31
 2,930 14.43 14.68 14.31 0 1,300 -0.1
18/12/2013
14.43
 1,010 14.68 14.68 14.43 0 0 0
17/12/2013
14.68
 450 14.80 14.80 14.55 0 0 0
16/12/2013
14.80
 90 14.68 14.80 14.55 0 0 0
13/12/2013
14.68
 30 14.68 14.68 14.43 0 0 0
12/12/2013
14.68
 5,740 14.19 14.68 14.19 0 0 0
11/12/2013
14.19
 11,620 14.68 14.68 14.19 0 0 0
10/12/2013
14.68
 10,040 15.04 15.17 14.55 1,260 4,390 -0.2
09/12/2013
15.04
 730 15.29 15.29 15.04 0 0 0
06/12/2013
15.29
 7,410 15.41 15.41 14.68 0 0 0
05/12/2013
15.41
 23,710 14.92 15.41 14.19 0 0 0
04/12/2013
14.92
 32,510 14.68 14.92 13.94 300 12,890 -0.7
03/12/2013
14.68
 4,840 14.55 14.68 14.43 0 0 0
02/12/2013
14.55
 3,700 14.68 14.68 14.55 0 0 0
29/11/2013
14.68
 3,030 14.19 14.68 14.19 0 0 0
28/11/2013
14.19
 770 14.19 14.43 14.19 0 0 0
27/11/2013
14.19
 2,930 14.31 14.31 14.19 0 0 0
26/11/2013
14.31
 5,730 14.19 14.31 14.19 0 0 0
25/11/2013
14.19
 680 14.31 14.31 14.19 0 0 0
22/11/2013
14.31
 560 14.31 14.31 14.19 0 0 0
21/11/2013
14.31
 4,690 13.94 14.31 13.82 20 0 0.0
20/11/2013
13.94
 9,210 14.19 14.43 13.82 0 7,400 -0.4
19/11/2013
14.19
 3,530 14.31 14.43 14.19 680 1,850 -0.1
18/11/2013
14.31
 8,220 14.43 14.43 14.06 540 0 0.0
15/11/2013
14.43
 470 14.31 14.43 14.31 10 0 0.0
14/11/2013
14.31
 970 14.43 14.43 14.19 0 0 0
13/11/2013
14.43
 2,980 14.31 14.43 14.19 2,000 0 0.1
12/11/2013
14.31
 230 14.31 14.31 14.31 0 0 0
11/11/2013
14.31
 7,540 14.31 14.55 14.19 0 0 0
08/11/2013
14.31
 2,760 14.19 14.31 14.06 0 0 0
07/11/2013
14.19
 1,190 14.19 14.43 14.19 0 0 0
06/11/2013
14.19
 5,400 14.31 14.43 14.19 0 0 0
05/11/2013
14.31
 1,660 14.43 14.68 14.31 0 0 0
04/11/2013
14.43
 740 14.55 14.68 14.43 0 0 0
01/11/2013
14.55
 1,050 14.80 14.80 14.55 0 0 0
31/10/2013
14.80
 300 14.43 14.80 14.68 100 0 0.0
30/10/2013
14.43
 1,560 14.43 14.55 14.31 0 0 0
29/10/2013
14.43
 210 14.19 14.55 14.43 0 0 0
28/10/2013
14.19
 3,190 14.43 14.68 14.19 0 0 0
25/10/2013
14.43
 2,910 14.55 14.68 14.43 0 2,900 -0.2
24/10/2013
14.55
 9,310 14.68 14.68 14.43 0 9,310 -0.6
23/10/2013
14.68
 9,520 14.92 14.92 14.43 250 9,020 -0.5
22/10/2013
14.92
 460 14.92 15.04 14.92 0 0 0
21/10/2013
14.92
 310 15.04 15.29 14.92 0 0 0
18/10/2013
15.04
 500 14.92 15.04 15.04 0 0 0
17/10/2013
14.92
 560 14.43 15.41 14.80 0 0 0
16/10/2013
14.43
 500 15.17 15.17 14.43 0 0 0
15/10/2013
15.17
 230 14.92 15.17 14.80 0 0 0
14/10/2013
14.92
 330 15.04 15.17 14.80 0 0 0
11/10/2013
15.04
 1,510 15.04 15.04 15.04 0 0 0
10/10/2013
15.04
 1,530 15.04 15.04 14.80 0 0 0
09/10/2013
15.04
 3,720 15.29 15.29 14.43 1,000 2,000 -0.1
08/10/2013
15.29
 520 15.41 15.41 15.04 0 0 0
07/10/2013
15.41
 320 15.53 15.53 15.04 0 0 0
04/10/2013
15.53
 10 15.04 15.53 15.53 0 0 0
03/10/2013
15.04
 0 15.04 15.04 15.04 0 0 0
02/10/2013
15.04
 110 15.04 15.17 15.04 100 0 0.0
01/10/2013
15.04
 1,090 15.04 15.04 14.92 0 0 0
30/09/2013
15.04
 720 15.04 15.04 15.04 0 0 0
27/09/2013
15.04
 170 15.17 15.17 14.92 0 0 0
26/09/2013
15.17
 70 15.29 15.29 14.92 0 0 0
25/09/2013
15.29
 120 15.29 15.29 15.17 0 0 0
24/09/2013
15.29
 740 15.29 15.29 15.29 0 0 0
23/09/2013
15.29
 2,040 15.04 15.41 14.19 0 420 0.0
20/09/2013
15.04
 50 15.04 15.04 14.92 0 0 0
19/09/2013
15.04
 1,070 15.04 15.04 14.68 0 0 0
18/09/2013
15.04
 70 15.04 15.04 15.04 0 0 0
17/09/2013
15.04
 0 15.04 15.04 15.04 0 0 0
16/09/2013
15.04
 580 15.04 15.04 14.92 0 0 0
13/09/2013
15.04
 390 15.04 15.04 14.92 0 0 0
12/09/2013
15.04
 460 15.04 15.17 14.92 0 0 0
11/09/2013
15.04
 800 15.17 15.17 14.68 0 0 0
10/09/2013
15.17
 560 15.29 15.29 15.04 0 0 0
09/09/2013
15.29
 540 15.29 15.29 14.68 0 0 0
06/09/2013
15.29
 30 15.29 15.29 15.29 0 0 0
05/09/2013
15.29
 1,010 15.29 15.29 14.31 0 0 0
04/09/2013
15.29
 5,990 15.17 15.29 15.29 5,990 0 0.4
03/09/2013
15.17
 60 15.17 15.29 14.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc