Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
6 tháng
(2024-03-25) |
-0.46 | -2.15% | 6,002 | -3,000 | -0.1 |
20.80
21.46
21
|
12 tháng
(2023-09-25) |
0.77 | 3.79% | 21,346 | -3,000 | -0.1 |
20.23
21.75
21
|
24 tháng
(2022-09-30) |
5.46 | 35.12% | 190,033 | -3,000 | -0.1 |
9.39
22.97
21
|
36 tháng
(2021-10-05) |
6.09 | 40.88% | 270,271 | 0 | -0.0 |
9.39
22.97
21
|
60 tháng
(2019-10-16) |
11.25 | 115.30% | 396,231 | 0 | -0.0 |
9.35
22.97
21
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/11/2011 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
22/11/2011 |
0.76
|
100 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
21/11/2011 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
18/11/2011 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
17/11/2011 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
16/11/2011 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
15/11/2011 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
14/11/2011 |
0.71
|
200 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
11/11/2011 |
0.78
|
0 | 0.78 | 0.78 | 0.78 | 0 | 0 | 0 |
10/11/2011 |
0.78
|
0 | 0.78 | 0.78 | 0.78 | 0 | 0 | 0 |
09/11/2011 |
0.78
|
0 | 0.78 | 0.78 | 0.78 | 0 | 0 | 0 |
08/11/2011 |
0.78
|
0 | 0.78 | 0.78 | 0.78 | 0 | 0 | 0 |
07/11/2011 |
0.78
|
0 | 0.78 | 0.78 | 0.78 | 0 | 0 | 0 |
04/11/2011 |
0.78
|
0 | 0.78 | 0.78 | 0.78 | 0 | 0 | 0 |
03/11/2011 |
0.78
|
0 | 0.78 | 0.78 | 0.78 | 0 | 0 | 0 |
02/11/2011 |
0.78
|
0 | 0.78 | 0.78 | 0.78 | 0 | 0 | 0 |
01/11/2011 |
0.78
|
200 | 0.78 | 0.78 | 0.78 | 0 | 0 | 0 |
31/10/2011 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
28/10/2011 |
0.84
|
200 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
27/10/2011 |
0.90
|
200 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
26/10/2011 |
0.96
|
100 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
25/10/2011 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
24/10/2011 |
0.88
|
100 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
21/10/2011 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
20/10/2011 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
19/10/2011 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
18/10/2011 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
17/10/2011 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
14/10/2011 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
13/10/2011 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
12/10/2011 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
11/10/2011 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
10/10/2011 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
07/10/2011 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
06/10/2011 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
05/10/2011 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
04/10/2011 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
03/10/2011 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
30/09/2011 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
29/09/2011 |
0.80
|
200 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
28/09/2011 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
27/09/2011 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
26/09/2011 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
23/09/2011 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
22/09/2011 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
21/09/2011 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
20/09/2011 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
19/09/2011 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
16/09/2011 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
15/09/2011 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
14/09/2011 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
13/09/2011 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
12/09/2011 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
09/09/2011 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
08/09/2011 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
07/09/2011 |
0.88
|
200 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
06/09/2011 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
05/09/2011 |
0.80
|
100 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
01/09/2011 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
31/08/2011 |
0.88
|
100 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
30/08/2011 |
0.80
|
100 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
29/08/2011 |
0.88
|
100 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
26/08/2011 |
0.96
|
100 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
25/08/2011 |
1.06
|
100 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
24/08/2011 |
1.18
|
100 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
23/08/2011 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
22/08/2011 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
19/08/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
18/08/2011 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
17/08/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
16/08/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
15/08/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
12/08/2011 |
1.06
|
100 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
11/08/2011 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
10/08/2011 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
09/08/2011 |
1.16
|
400 | 1.18 | 1.18 | 1.16 | 0 | 0 | 0 |
08/08/2011 |
1.16
|
100 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
05/08/2011 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
04/08/2011 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
03/08/2011 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
02/08/2011 |
1.27
|
100 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
01/08/2011 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
29/07/2011 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
28/07/2011 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
27/07/2011 |
1.41
|
100 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
26/07/2011 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
25/07/2011 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
22/07/2011 |
1.55
|
200 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
21/07/2011 |
1.41
|
100 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
20/07/2011 |
1.53
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
19/07/2011 |
1.53
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
18/07/2011 |
1.53
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
15/07/2011 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
14/07/2011 |
1.53
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
13/07/2011 |
1.53
|
300 | 1.55 | 1.55 | 1.53 | 0 | 0 | 0 |
12/07/2011 |
1.41
|
100 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
11/07/2011 |
1.57
|
100 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
08/07/2011 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
07/07/2011 |
1.69
|
100 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
06/07/2011 |
1.55
|
100 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |