Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
5 | 9.09% | 1,900 | 0 | 0 |
55
66.50
60
|
2 tháng
(2024-07-22) |
18.80 | 45.63% | 2,900 | -100 | -0.0 |
41.20
66.50
60
|
3 tháng
(2024-06-24) |
18.80 | 45.63% | 3,800 | -100 | -0.0 |
41.20
66.50
60
|
6 tháng
(2024-03-25) |
23.20 | 63.04% | 8,400 | -400 | -0.0 |
36.80
66.50
60
|
12 tháng
(2023-09-26) |
30.69 | 104.68% | 40,500 | -1,200 | -0.1 |
29.31
66.50
60
|
24 tháng
(2022-10-03) |
21.02 | 53.91% | 57,642 | -600 | -0.0 |
24.86
66.50
60
|
36 tháng
(2021-10-06) |
29.21 | 94.89% | 93,507 | -3,900 | -0.2 |
24.86
66.50
60
|
60 tháng
(2019-10-17) |
51.32 | 591.27% | 1,613,702 | 2,268 | 0.3 |
7.88
66.50
60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/11/2011 |
0.27
|
0 | 0.27 | 0.27 | 0.27 | 0 | 0 | 0 |
23/11/2011 |
0.27
|
100 | 0.30 | 0.30 | 0.27 | 0 | 0 | 0 |
22/11/2011 |
0.30
|
200 | 0.32 | 0.32 | 0.30 | 0 | 0 | 0 |
21/11/2011 |
0.32
|
100 | 0.34 | 0.34 | 0.32 | 0 | 0 | 0 |
18/11/2011 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
17/11/2011 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
16/11/2011 |
0.34
|
200 | 0.36 | 0.36 | 0.34 | 0 | 0 | 0 |
15/11/2011 |
0.36
|
100 | 0.38 | 0.38 | 0.36 | 0 | 0 | 0 |
14/11/2011 |
0.38
|
100 | 0.40 | 0.40 | 0.38 | 0 | 0 | 0 |
11/11/2011 |
0.40
|
100 | 0.42 | 0.42 | 0.40 | 0 | 0 | 0 |
10/11/2011 |
0.42
|
1,600 | 0.38 | 0.42 | 0.42 | 0 | 0 | 0 |
09/11/2011 |
0.38
|
200 | 0.40 | 0.42 | 0.38 | 0 | 0 | 0 |
08/11/2011 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
07/11/2011 |
0.40
|
200 | 0.42 | 0.42 | 0.40 | 0 | 0 | 0 |
04/11/2011 |
0.42
|
100 | 0.45 | 0.45 | 0.42 | 0 | 0 | 0 |
03/11/2011 |
0.45
|
100 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
02/11/2011 |
0.45
|
200 | 0.43 | 0.45 | 0.41 | 0 | 0 | 0 |
01/11/2011 |
0.43
|
0 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 |
31/10/2011 |
0.43
|
0 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 |
28/10/2011 |
0.43
|
100 | 0.41 | 0.43 | 0.43 | 0 | 0 | 0 |
27/10/2011 |
0.41
|
0 | 0.41 | 0.41 | 0.41 | 0 | 0 | 0 |
26/10/2011 |
0.41
|
0 | 0.41 | 0.41 | 0.41 | 0 | 0 | 0 |
25/10/2011 |
0.41
|
100 | 0.43 | 0.43 | 0.41 | 0 | 0 | 0 |
24/10/2011 |
0.43
|
0 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 |
21/10/2011 |
0.43
|
100 | 0.46 | 0.46 | 0.43 | 0 | 0 | 0 |
20/10/2011 |
0.46
|
100 | 0.49 | 0.49 | 0.46 | 0 | 0 | 0 |
19/10/2011 |
0.49
|
0 | 0.49 | 0.49 | 0.49 | 0 | 0 | 0 |
18/10/2011 |
0.49
|
100 | 0.51 | 0.51 | 0.49 | 0 | 0 | 0 |
17/10/2011 |
0.51
|
0 | 0.51 | 0.51 | 0.51 | 0 | 0 | 0 |
14/10/2011 |
0.51
|
0 | 0.51 | 0.51 | 0.51 | 0 | 0 | 0 |
13/10/2011 |
0.51
|
400 | 0.55 | 0.55 | 0.51 | 0 | 0 | 0 |
12/10/2011 |
0.55
|
300 | 0.56 | 0.56 | 0.51 | 0 | 0 | 0 |
11/10/2011 |
0.56
|
200 | 0.53 | 0.56 | 0.50 | 0 | 0 | 0 |
10/10/2011 |
0.53
|
100 | 0.53 | 0.53 | 0.53 | 0 | 0 | 0 |
07/10/2011 |
0.53
|
900 | 0.50 | 0.53 | 0.50 | 0 | 0 | 0 |
06/10/2011 |
0.50
|
100 | 0.47 | 0.50 | 0.50 | 0 | 0 | 0 |
05/10/2011 |
0.47
|
100 | 0.44 | 0.47 | 0.47 | 0 | 0 | 0 |
04/10/2011 |
0.44
|
100 | 0.42 | 0.44 | 0.44 | 0 | 0 | 0 |
03/10/2011 |
0.42
|
0 | 0.42 | 0.42 | 0.42 | 0 | 0 | 0 |
30/09/2011 |
0.42
|
100 | 0.45 | 0.45 | 0.42 | 0 | 0 | 0 |
29/09/2011 |
0.45
|
100 | 0.46 | 0.46 | 0.45 | 0 | 0 | 0 |
28/09/2011 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 |
27/09/2011 |
0.46
|
100 | 0.48 | 0.48 | 0.46 | 0 | 0 | 0 |
26/09/2011 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 |
23/09/2011 |
0.48
|
300 | 0.45 | 0.48 | 0.48 | 300 | 0 | 0.0 |
22/09/2011 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
21/09/2011 |
0.45
|
4,600 | 0.47 | 0.47 | 0.45 | 0 | 0 | 0 |
20/09/2011 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 |
19/09/2011 |
0.47
|
100 | 0.48 | 0.48 | 0.47 | 0 | 0 | 0 |
16/09/2011 |
0.48
|
1,200 | 0.51 | 0.51 | 0.48 | 0 | 0 | 0 |
15/09/2011 |
0.51
|
6,400 | 0.54 | 0.54 | 0.51 | 0 | 0 | 0 |
14/09/2011 |
0.54
|
2,000 | 0.56 | 0.56 | 0.54 | 0 | 0 | 0 |
13/09/2011 |
0.56
|
1,200 | 0.61 | 0.61 | 0.56 | 0 | 0 | 0 |
12/09/2011 |
0.61
|
200 | 0.61 | 0.61 | 0.55 | 0 | 0 | 0 |
09/09/2011 |
0.61
|
200 | 0.55 | 0.61 | 0.56 | 0 | 0 | 0 |
08/09/2011 |
0.55
|
1,400 | 0.60 | 0.61 | 0.55 | 0 | 0 | 0 |
07/09/2011 |
0.60
|
400 | 0.57 | 0.60 | 0.54 | 0 | 0 | 0 |
06/09/2011 |
0.57
|
100 | 0.61 | 0.61 | 0.57 | 0 | 0 | 0 |
05/09/2011 |
0.61
|
1,100 | 0.59 | 0.61 | 0.58 | 0 | 0 | 0 |
01/09/2011 |
0.59
|
1,600 | 0.63 | 0.63 | 0.57 | 0 | 0 | 0 |
31/08/2011 |
0.63
|
800 | 0.66 | 0.66 | 0.59 | 0 | 0 | 0 |
30/08/2011 |
0.66
|
200 | 0.62 | 0.66 | 0.59 | 0 | 0 | 0 |
29/08/2011 |
0.62
|
1,100 | 0.62 | 0.62 | 0.58 | 0 | 0 | 0 |
26/08/2011 |
0.62
|
2,100 | 0.66 | 0.66 | 0.62 | 2,000 | 0 | 0.0 |
25/08/2011 |
0.66
|
100 | 0.60 | 0.66 | 0.66 | 0 | 0 | 0 |
24/08/2011 |
0.60
|
400 | 0.67 | 0.67 | 0.60 | 0 | 0 | 0 |
23/08/2011 |
0.67
|
200 | 0.63 | 0.67 | 0.60 | 0 | 0 | 0 |
22/08/2011 |
0.63
|
200 | 0.59 | 0.63 | 0.63 | 0 | 0 | 0 |
19/08/2011 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 |
18/08/2011 |
0.59
|
100 | 0.63 | 0.63 | 0.59 | 0 | 0 | 0 |
17/08/2011 |
0.63
|
2,000 | 0.60 | 0.63 | 0.62 | 0 | 0 | 0 |
16/08/2011 |
0.60
|
900 | 0.55 | 0.60 | 0.55 | 0 | 0 | 0 |
15/08/2011 |
0.55
|
300 | 0.57 | 0.60 | 0.55 | 0 | 0 | 0 |
12/08/2011 |
0.57
|
100 | 0.61 | 0.61 | 0.57 | 0 | 0 | 0 |
11/08/2011 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
10/08/2011 |
0.61
|
0 | 0.63 | 0.61 | 0.61 | 0 | 0 | 0 |
09/08/2011 |
0.63
|
400 | 0.59 | 0.63 | 0.56 | 0 | 0 | 0 |
08/08/2011 |
0.59
|
100 | 0.63 | 0.63 | 0.59 | 0 | 0 | 0 |
05/08/2011 |
0.63
|
0 | 0.67 | 0.63 | 0.63 | 0 | 0 | 0 |
04/08/2011 |
0.67
|
400 | 0.63 | 0.67 | 0.59 | 0 | 0 | 0 |
03/08/2011 |
0.63
|
200 | 0.67 | 0.67 | 0.63 | 0 | 0 | 0 |
02/08/2011 |
0.67
|
200 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
01/08/2011 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
29/07/2011 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
28/07/2011 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
27/07/2011 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
26/07/2011 |
0.67
|
100 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
25/07/2011 |
0.67
|
200 | 0.67 | 0.72 | 0.67 | 0 | 0 | 0 |
22/07/2011 |
0.67
|
200 | 0.71 | 0.74 | 0.67 | 0 | 0 | 0 |
21/07/2011 |
0.71
|
100 | 0.68 | 0.71 | 0.71 | 0 | 0 | 0 |
20/07/2011 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
19/07/2011 |
0.68
|
0 | 0.66 | 0.68 | 0.68 | 0 | 0 | 0 |
18/07/2011 |
0.66
|
300 | 0.70 | 0.72 | 0.66 | 200 | 0 | 0.0 |
15/07/2011 |
0.70
|
100 | 0.66 | 0.70 | 0.70 | 0 | 0 | 0 |
14/07/2011 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 |
13/07/2011 |
0.66
|
100 | 0.70 | 0.70 | 0.66 | 0 | 0 | 0 |
12/07/2011 |
0.70
|
300 | 0.68 | 0.70 | 0.70 | 0 | 0 | 0 |
11/07/2011 |
0.68
|
200 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
08/07/2011 |
0.68
|
400 | 0.67 | 0.68 | 0.67 | 0 | 0 | 0 |
07/07/2011 |
0.67
|
0 | 0.68 | 0.67 | 0.67 | 0 | 0 | 0 |