CTCP Điện Nước Lắp máy Hải Phòng (dnc)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.48 3.08% 6,000 0 0
48.02
56.25
49.50
2 tháng
(2026-07-20) 		0.50 1.02% 15,000 0 0
45.08
56.25
49.50
3 tháng
(2026-06-22) 		0.50 1.02% 16,400 0 0
45.08
56.25
49.50
6 tháng
(2026-03-23) 		-7.34 -12.91% 43,700 -1,000 -0.1
45.08
59.88
49.50
12 tháng
(2025-09-23) 		-2.05 -3.98% 106,500 -1,000 -0.1
45.08
60.26
49.50
24 tháng
(2024-09-30) 		6.27 14.49% 286,379 -10,086 -0.6
32.68
69.08
49.50
36 tháng
(2023-10-04) 		28.38 134.34% 327,027 -11,186 -0.7
19.11
69.08
49.50
60 tháng
(2021-10-14) 		27.32 123.14% 379,831 -13,986 -0.8
17.91
69.08
49.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2014
0.74
 0 0.74 0.74 0.74 0 0 0
22/01/2014
0.74
 0 0.74 0.74 0.74 0 0 0
21/01/2014
0.74
 0 0.74 0.74 0.74 0 0 0
20/01/2014
0.74
 0 0.74 0.74 0.74 0 0 0
17/01/2014
0.74
 200 0.74 0.74 0.74 0 0 0
16/01/2014
0.74
 0 0.74 0.74 0.74 0 0 0
15/01/2014
0.74
 0 0.74 0.74 0.74 0 0 0
14/01/2014
0.74
 0 0.74 0.74 0.74 0 0 0
13/01/2014
0.74
 0 0.74 0.74 0.74 0 0 0
10/01/2014
0.74
 0 0.74 0.74 0.74 0 0 0
09/01/2014
0.74
 0 0.74 0.74 0.74 0 0 0
08/01/2014
0.74
 0 0.74 0.74 0.74 0 0 0
07/01/2014
0.74
 0 0.74 0.74 0.74 0 0 0
06/01/2014
0.74
 0 0.74 0.74 0.74 0 0 0
03/01/2014
0.74
 100 0.67 0.74 0.74 0 0 0
02/01/2014
0.67
 0 0.67 0.67 0.67 0 0 0
31/12/2013
0.67
 0 0.67 0.67 0.67 0 0 0
30/12/2013
0.67
 0 0.67 0.67 0.67 0 0 0
27/12/2013
0.67
 0 0.67 0.67 0.67 0 0 0
26/12/2013
0.67
 0 0.67 0.67 0.67 0 0 0
25/12/2013
0.67
 0 0.67 0.67 0.67 0 0 0
24/12/2013
0.67
 0 0.67 0.67 0.67 0 0 0
23/12/2013
0.67
 0 0.67 0.67 0.67 0 0 0
20/12/2013
0.67
 0 0.67 0.67 0.67 0 0 0
19/12/2013
0.67
 0 0.67 0.67 0.67 0 0 0
18/12/2013
0.67
 0 0.67 0.67 0.67 0 0 0
17/12/2013
0.67
 0 0.67 0.67 0.67 0 0 0
16/12/2013
0.67
 0 0.67 0.67 0.67 0 0 0
13/12/2013
0.67
 0 0.67 0.67 0.67 0 0 0
12/12/2013
0.67
 0 0.67 0.67 0.67 0 0 0
11/12/2013
0.67
 0 0.67 0.67 0.67 0 0 0
10/12/2013
0.67
 0 0.67 0.67 0.67 0 0 0
09/12/2013
0.67
 0 0.67 0.67 0.67 0 0 0
06/12/2013
0.67
 0 0.67 0.67 0.67 0 0 0
05/12/2013
0.67
 0 0.67 0.67 0.67 0 0 0
04/12/2013
0.67
 100 0.75 0.75 0.67 0 0 0
03/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
02/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
29/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
28/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
27/11/2013
0.75
 100 0.82 0.82 0.75 0 0 0
26/11/2013
0.82
 0 0.82 0.82 0.82 0 0 0
25/11/2013
0.82
 0 0.82 0.82 0.82 0 0 0
22/11/2013
0.82
 0 0.82 0.82 0.82 0 0 0
21/11/2013
0.82
 0 0.82 0.82 0.82 0 0 0
20/11/2013
0.82
 0 0.82 0.82 0.82 0 0 0
19/11/2013
0.82
 0 0.82 0.82 0.82 0 0 0
18/11/2013
0.82
 0 0.82 0.82 0.82 0 0 0
15/11/2013
0.82
 700 0.75 0.82 0.82 0 700 0.0
14/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
13/11/2013
0.75
 200 0.68 0.75 0.75 200 0 0.0
12/11/2013
0.68
 0 0.68 0.68 0.68 0 0 0
11/11/2013
0.68
 0 0.68 0.68 0.68 0 0 0
08/11/2013
0.68
 500 0.63 0.68 0.68 0 500 0.0
07/11/2013
0.63
 0 0.63 0.63 0.63 0 0 0
06/11/2013
0.63
 1,000 0.57 0.63 0.63 0 1,000 0.0
05/11/2013
0.57
 0 0.57 0.57 0.57 0 0 0
04/11/2013
0.57
 100 0.53 0.57 0.57 0 0 0
01/11/2013
0.53
 0 0.53 0.53 0.53 0 0 0
31/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
30/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
29/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
28/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
25/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
24/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
23/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
22/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
21/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
18/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
17/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
16/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
15/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
14/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
11/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
10/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
09/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
08/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
07/10/2013
0.53
 100 0.58 0.58 0.53 0 0 0
04/10/2013
0.58
 0 0.58 0.58 0.58 0 0 0
03/10/2013
0.58
 0 0.58 0.58 0.58 0 0 0
02/10/2013
0.58
 0 0.58 0.58 0.58 0 0 0
01/10/2013
0.58
 0 0.58 0.58 0.58 0 0 0
30/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
27/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
26/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
25/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
24/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
23/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
20/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
19/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
18/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
17/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
16/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
13/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
12/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
11/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
10/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
09/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
06/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
05/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc