CTCP Điện Nước Lắp máy Hải Phòng (dnc)

78
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		6.20 8.70% 7,201 0 0
71.30
78
78
2 tháng
(2024-09-23) 		18.50 31.36% 7,502 -93 -0.0
59
78
78
3 tháng
(2024-08-23) 		23.42 43.30% 9,403 -93 -0.0
54.08
78
78
6 tháng
(2024-05-27) 		36.99 91.30% 11,654 -93 -0.0
40.51
78
78
12 tháng
(2023-11-27) 		43.87 130.45% 46,005 -493 -0.0
30.96
78
78
24 tháng
(2022-12-02) 		43.05 124.96% 63,815 -393 -0.0
24.44
78
78
36 tháng
(2021-12-07) 		39.85 105.85% 91,854 -4,068 -0.2
24.44
78
78
60 tháng
(2019-12-18) 		61.69 390.34% 1,305,585 2,275 0.3
13.04
78
78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2012
0.67
 100 0.64 0.67 0.67 0 0 0
02/02/2012
0.64
 600 0.57 0.64 0.57 500 0 0.0
01/02/2012
0.57
 200 0.60 0.62 0.57 0 0 0
31/01/2012
0.60
 100 0.64 0.64 0.60 0 0 0
30/01/2012
0.64
 0 0.61 0.64 0.64 0 0 0
20/01/2012
0.61
 200 0.65 0.67 0.61 0 0 0
19/01/2012
0.65
 0 0.65 0.65 0.65 0 0 0
18/01/2012
0.65
 0 0.65 0.65 0.65 0 0 0
17/01/2012
0.65
 0 0.65 0.65 0.65 0 0 0
16/01/2012
0.65
 100 0.63 0.65 0.65 0 0 0
13/01/2012
0.63
 100 0.59 0.63 0.63 0 0 0
12/01/2012
0.59
 0 0.59 0.59 0.59 0 0 0
11/01/2012
0.59
 0 0.59 0.59 0.59 0 0 0
10/01/2012
0.59
 0 0.59 0.59 0.59 0 0 0
09/01/2012
0.59
 0 0.59 0.59 0.59 0 0 0
06/01/2012
0.59
 0 0.59 0.59 0.59 0 0 0
05/01/2012
0.59
 100 0.65 0.65 0.59 0 0 0
04/01/2012
0.65
 200 0.62 0.65 0.58 0 0 0
03/01/2012
0.62
 100 0.60 0.62 0.62 0 0 0
30/12/2011
0.60
 300 0.57 0.60 0.54 0 0 0
29/12/2011
0.57
 100 0.63 0.63 0.57 0 0 0
28/12/2011
0.63
 300 0.60 0.63 0.56 0 0 0
27/12/2011
0.60
 0 0.60 0.60 0.60 0 0 0
26/12/2011
0.60
 1,800 0.58 0.62 0.54 0 0 0
23/12/2011
0.58
 100 0.55 0.58 0.58 0 0 0
22/12/2011
0.55
 0 0.56 0.55 0.55 0 0 0
21/12/2011
0.56
 1,300 0.54 0.56 0.50 0 0 0
20/12/2011
0.54
 800 0.53 0.54 0.48 0 0 0
19/12/2011
0.53
 300 0.51 0.53 0.48 0 0 0
16/12/2011
0.51
 0 0.51 0.51 0.51 0 0 0
15/12/2011
0.51
 2,000 0.50 0.52 0.51 0 0 0
14/12/2011
0.50
 100 0.48 0.50 0.50 0 0 0
13/12/2011
0.48
 200 0.46 0.48 0.48 0 0 0
12/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
09/12/2011
0.46
 100 0.43 0.46 0.46 0 0 0
08/12/2011
0.43
 100 0.41 0.43 0.43 0 0 0
07/12/2011
0.41
 100 0.39 0.41 0.41 0 0 0
06/12/2011
0.39
 100 0.37 0.39 0.39 0 0 0
05/12/2011
0.37
 100 0.35 0.37 0.37 0 0 0
02/12/2011
0.35
 200 0.33 0.35 0.35 0 0 0
01/12/2011
0.33
 200 0.31 0.33 0.33 0 0 0
30/11/2011
0.31
 0 0.31 0.31 0.31 0 0 0
29/11/2011
0.31
 200 0.29 0.31 0.31 0 0 0
28/11/2011
0.29
 100 0.28 0.29 0.29 0 0 0
25/11/2011
0.28
 100 0.27 0.28 0.28 0 0 0
24/11/2011
0.27
 0 0.27 0.27 0.27 0 0 0
23/11/2011
0.27
 100 0.29 0.29 0.27 0 0 0
22/11/2011
0.29
 200 0.31 0.31 0.29 0 0 0
21/11/2011
0.31
 100 0.33 0.33 0.31 0 0 0
18/11/2011
0.33
 0 0.33 0.33 0.33 0 0 0
17/11/2011
0.33
 0 0.33 0.33 0.33 0 0 0
16/11/2011
0.33
 200 0.35 0.35 0.33 0 0 0
15/11/2011
0.35
 100 0.37 0.37 0.35 0 0 0
14/11/2011
0.37
 100 0.39 0.39 0.37 0 0 0
11/11/2011
0.39
 100 0.41 0.41 0.39 0 0 0
10/11/2011
0.41
 1,600 0.37 0.41 0.41 0 0 0
09/11/2011
0.37
 200 0.39 0.41 0.37 0 0 0
08/11/2011
0.39
 0 0.39 0.39 0.39 0 0 0
07/11/2011
0.39
 200 0.41 0.41 0.39 0 0 0
04/11/2011
0.41
 100 0.44 0.44 0.41 0 0 0
03/11/2011
0.44
 100 0.44 0.44 0.44 0 0 0
02/11/2011
0.44
 200 0.42 0.44 0.40 0 0 0
01/11/2011
0.42
 0 0.42 0.42 0.42 0 0 0
31/10/2011
0.42
 0 0.42 0.42 0.42 0 0 0
28/10/2011
0.42
 100 0.40 0.42 0.42 0 0 0
27/10/2011
0.40
 0 0.40 0.40 0.40 0 0 0
26/10/2011
0.40
 0 0.40 0.40 0.40 0 0 0
25/10/2011
0.40
 100 0.42 0.42 0.40 0 0 0
24/10/2011
0.42
 0 0.42 0.42 0.42 0 0 0
21/10/2011
0.42
 100 0.45 0.45 0.42 0 0 0
20/10/2011
0.45
 100 0.48 0.48 0.45 0 0 0
19/10/2011
0.48
 0 0.48 0.48 0.48 0 0 0
18/10/2011
0.48
 100 0.50 0.50 0.48 0 0 0
17/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
14/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
13/10/2011
0.50
 400 0.54 0.54 0.50 0 0 0
12/10/2011
0.54
 300 0.55 0.55 0.50 0 0 0
11/10/2011
0.55
 200 0.52 0.55 0.49 0 0 0
10/10/2011
0.52
 100 0.52 0.52 0.52 0 0 0
07/10/2011
0.52
 900 0.49 0.52 0.49 0 0 0
06/10/2011
0.49
 100 0.46 0.49 0.49 0 0 0
05/10/2011
0.46
 100 0.43 0.46 0.46 0 0 0
04/10/2011
0.43
 100 0.41 0.43 0.43 0 0 0
03/10/2011
0.41
 0 0.41 0.41 0.41 0 0 0
30/09/2011
0.41
 100 0.44 0.44 0.41 0 0 0
29/09/2011
0.44
 100 0.45 0.45 0.44 0 0 0
28/09/2011
0.45
 0 0.45 0.45 0.45 0 0 0
27/09/2011
0.45
 100 0.47 0.47 0.45 0 0 0
26/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
23/09/2011
0.47
 300 0.44 0.47 0.47 300 0 0.0
22/09/2011
0.44
 0 0.44 0.44 0.44 0 0 0
21/09/2011
0.44
 4,600 0.46 0.46 0.44 0 0 0
20/09/2011
0.46
 0 0.46 0.46 0.46 0 0 0
19/09/2011
0.46
 100 0.47 0.47 0.46 0 0 0
16/09/2011
0.47
 1,200 0.50 0.50 0.47 0 0 0
15/09/2011
0.50
 6,400 0.53 0.53 0.50 0 0 0
14/09/2011
0.53
 2,000 0.55 0.55 0.53 0 0 0
13/09/2011
0.55
 1,200 0.60 0.60 0.55 0 0 0
12/09/2011
0.60
 200 0.60 0.60 0.54 0 0 0
09/09/2011
0.60
 200 0.54 0.60 0.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |