CTCP Tập đoàn Đại Châu (dcs)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.10 -14.29% 1,489,000 0 0
0.60
0.70
0.60
2 tháng
(2024-09-13) 		-0.20 -25% 5,456,300 1,500 0.0
0.60
0.80
0.60
3 tháng
(2024-08-14) 		-0.10 -14.29% 8,690,300 4,900 0.0
0.60
0.80
0.60
6 tháng
(2024-06-14) 		-0.40 -40% 21,020,800 4,900 0.0
0.60
1
0.60
12 tháng
(2024-06-14) 		-0.40 -40% 21,020,800 4,900 0.0
0.60
1
0.60
24 tháng
(2022-11-23) 		-0.10 -14.29% 72,349,661 -69,000 -0.0
0.60
1
0.60
36 tháng
(2021-11-29) 		-2.60 -81.25% 192,555,275 -49,671 -0.0
0.60
4.10
0.60
60 tháng
(2019-12-09) 		0.10 20% 336,531,762 -1,098,471 -1.6
0.30
4.10
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2011
11.75
 143,300 12.14 12.72 11.66 0 0 0
21/03/2011
12.14
 171,900 12.52 13.01 12.14 100 0 0.0
18/03/2011
12.52
 382,200 12.04 12.72 11.66 0 0 0
17/03/2011
12.04
 186,900 12.14 12.43 11.56 0 0 0
16/03/2011
12.14
 106,400 11.85 12.43 11.75 0 0 0
15/03/2011
11.85
 185,500 12.43 12.62 11.85 0 0 0
14/03/2011
12.43
 197,500 13.29 13.97 12.43 0 0 0
11/03/2011
13.29
 437,100 12.62 13.29 12.72 0 10,000 -0.1
10/03/2011
12.62
 272,200 11.95 12.62 11.66 0 0 0
09/03/2011
11.95
 71,200 12.14 12.24 11.46 0 0 0
08/03/2011
12.14
 134,800 12.33 12.72 11.66 0 0 0
07/03/2011
12.33
 87,900 12.14 12.72 12.14 0 0 0
04/03/2011
12.14
 195,800 11.56 12.14 11.37 0 0 0
03/03/2011
11.56
 131,800 11.95 11.95 11.08 0 0 0
02/03/2011
11.95
 168,300 11.85 12.52 11.27 100 0 0.0
01/03/2011
11.85
 54,600 12.04 12.52 11.85 0 0 0
28/02/2011
12.04
 97,100 12.81 13.01 12.04 0 0 0
25/02/2011
12.81
 130,900 12.24 12.81 12.04 0 0 0
24/02/2011
12.24
 86,800 12.52 12.81 11.66 0 0 0
23/02/2011
12.52
 93,700 11.85 12.62 11.37 0 0 0
22/02/2011
11.85
 155,700 12.52 12.52 11.66 0 0 0
21/02/2011
12.52
 211,500 13.29 13.68 12.52 0 0 0
18/02/2011
13.29
 121,200 13.49 13.68 13.20 0 0 0
17/02/2011
13.49
 112,800 14.07 14.07 13.39 0 0 0
16/02/2011
14.07
 75,100 14.26 14.45 13.78 0 0 0
15/02/2011
14.26
 207,900 13.58 14.45 13.58 0 0 0
14/02/2011
13.58
 130,300 13.97 14.07 13.49 0 0 0
11/02/2011
13.97
 345,200 13.97 14.45 13.49 0 0 0
10/02/2011
13.97
 94,400 14.35 14.74 13.97 0 0 0
09/02/2011
14.35
 86,700 14.35 14.93 14.26 0 100 -0.0
08/02/2011
14.35
 23,600 14.35 15.22 14.35 0 0 0
28/01/2011
14.35
 81,300 14.45 14.93 14.16 0 300 -0.0
27/01/2011
14.45
 114,600 14.35 14.93 14.26 0 0 0
26/01/2011
14.35
 170,500 14.26 14.64 13.97 0 0 0
25/01/2011
14.26
 95,300 14.26 14.45 13.58 0 0 0
24/01/2011
14.26
 71,800 14.84 15.41 14.07 0 0 0
21/01/2011
14.84
 176,000 14.55 15.41 14.74 0 0 0
20/01/2011
14.55
 241,800 14.84 15.70 14.55 0 0 0
19/01/2011
14.84
 207,900 15.22 15.90 14.55 0 0 0
18/01/2011
15.22
 219,800 15.61 16.38 14.93 0 8,400 -0.1
17/01/2011
15.61
 330,000 15.32 16.38 15.41 0 30,000 -0.5
14/01/2011
15.32
 299,800 14.45 15.32 14.84 0 0 0
13/01/2011
14.45
 336,300 13.68 14.45 13.78 0 0 0
12/01/2011
13.68
 138,300 13.39 14.07 13.01 100 0 0.0
11/01/2011
13.39
 116,700 13.58 13.68 13.10 0 0 0
10/01/2011
13.58
 99,400 13.87 14.26 13.49 0 0 0
07/01/2011
13.87
 124,100 13.97 14.35 13.78 0 0 0
06/01/2011
13.97
 57,500 13.68 14.35 13.58 0 0 0
05/01/2011
13.68
 67,000 14.26 14.55 13.68 0 0 0
04/01/2011
14.26
 97,200 14.07 14.93 14.07 6,000 0 0.1
31/12/2010
14.07
 92,000 13.97 14.45 13.68 0 0 0
30/12/2010
13.97
 104,200 14.35 14.64 13.78 0 0 0
29/12/2010
14.35
 188,400 14.45 15.03 14.16 0 1,000 -0.0
28/12/2010
14.45
 308,200 13.78 14.45 13.97 0 0 0
27/12/2010
13.78
 287,400 12.91 13.78 13.01 0 0 0
24/12/2010: Quyền mua cổ phiếu: 1/1 Giá: 10 (Volume + 100%, Ratio=1)
24/12/2010
12.91
 112,300 12.09 12.91 12.91 0 0 0
23/12/2010
12.09
 418,500 12.65 12.81 12.01 0 0 0
22/12/2010
12.65
 255,600 13.05 13.93 12.41 5,000 0 0.1
21/12/2010
13.05
 280,100 13.61 13.93 12.89 10,000 0 0.2
20/12/2010
13.61
 364,100 14.65 15.21 13.61 0 0 0
17/12/2010
14.65
 280,500 14.09 15.05 14.17 4,300 0 0.1
16/12/2010
14.09
 243,400 15.13 15.45 14.09 0 0 0
15/12/2010
15.13
 205,800 15.37 16.57 14.73 0 0 0
14/12/2010
15.37
 390,000 16.09 17.22 14.97 0 0 0
13/12/2010
16.09
 61,700 15.13 16.09 16.09 0 1,400 -0.0
10/12/2010
15.13
 204,400 14.49 15.13 14.57 0 0 0
09/12/2010
14.49
 237,400 14.09 15.05 13.53 5,000 0 0.1
08/12/2010
14.09
 337,000 14.97 15.69 14.09 0 0 0
07/12/2010
14.97
 315,800 15.37 15.85 14.97 0 0 0
06/12/2010
15.37
 310,600 15.45 16.33 15.21 0 0 0
03/12/2010
15.45
 689,400 14.81 15.45 14.41 0 500 -0.0
02/12/2010
14.81
 381,100 14.25 15.45 13.85 100 0 0.0
01/12/2010
14.25
 438,900 14.25 15.21 13.61 0 0 0
30/11/2010
14.25
 61,400 13.61 14.25 14.09 0 0 0
29/11/2010
13.61
 343,200 12.73 13.61 12.41 1,900 0 0.0
26/11/2010
12.73
 394,300 11.93 12.73 12.57 0 0 0
25/11/2010
11.93
 244,200 11.13 11.93 11.61 0 0 0
24/11/2010
11.13
 128,800 11.21 11.61 10.65 0 0 0
23/11/2010
11.21
 265,100 10.65 11.21 10.57 0 0 0
22/11/2010
10.65
 123,400 10.89 10.89 10.49 0 0 0
19/11/2010
10.89
 157,000 11.45 11.77 10.81 0 0 0
18/11/2010
11.45
 201,700 10.81 11.45 10.73 0 0 0
17/11/2010
10.81
 171,500 10.57 11.37 9.93 0 0 0
16/11/2010
10.57
 140,800 11.21 11.37 10.57 0 0 0
15/11/2010
11.21
 177,500 12.09 12.09 11.21 0 0 0
12/11/2010
12.09
 239,000 12.73 12.89 11.93 0 0 0
11/11/2010
12.73
 75,700 13.05 13.45 12.65 0 0 0
10/11/2010
13.05
 94,800 12.97 13.45 12.81 100 0 0.0
09/11/2010
12.97
 210,100 13.77 13.77 12.89 0 0 0
08/11/2010
13.77
 162,400 13.85 14.09 13.37 7,400 0 0.1
05/11/2010
13.85
 189,100 13.13 13.85 13.37 10,000 0 0.2
04/11/2010
13.13
 86,700 12.81 13.21 12.81 0 0 0
03/11/2010
12.81
 232,800 13.29 13.69 12.49 0 0 0
02/11/2010
13.29
 120,300 13.53 13.93 12.89 10,000 0 0.2
01/11/2010
13.53
 84,300 14.01 14.41 13.53 0 0 0
29/10/2010
14.01
 93,900 13.85 14.25 13.77 0 0 0
28/10/2010
13.85
 47,300 14.01 14.41 13.77 0 0 0
27/10/2010
14.01
 139,600 14.73 15.53 13.93 0 0 0
26/10/2010
14.73
 251,400 14.33 14.73 14.25 0 0 0
25/10/2010
14.33
 193,600 13.69 14.41 12.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |