CTCP Tập đoàn Nhựa Đông Á (dag)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.03 -2.10% 0 0 0
1.40
1.43
1.40
2 tháng
(2024-09-23) 		-0.03 -2.10% 0 0 0
1.40
1.43
1.40
3 tháng
(2024-08-23) 		-0.03 -2.10% 0 0 0
1.40
1.43
1.40
6 tháng
(2024-05-27) 		-1.22 -46.56% 13,894,900 4,650 0.0
1.40
2.74
1.40
12 tháng
(2023-11-27) 		-1.80 -56.25% 43,854,300 356,950 1.1
1.40
3.33
1.40
24 tháng
(2022-12-02) 		-2.69 -65.77% 190,342,000 353,864 0.5
1.40
6.06
1.40
36 tháng
(2021-12-07) 		-14.30 -91.08% 345,545,700 124,651 0.1
1.40
16.60
1.40
60 tháng
(2019-12-18) 		-4.55 -76.46% 613,319,190 -1,710,599 -12.7
1.40
18.10
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2012
1.83
 4,260 1.79 1.83 1.79 0 0 0
30/01/2012
1.79
 2,000 1.86 1.86 1.79 0 0 0
20/01/2012
1.86
 0 1.86 1.86 1.86 0 0 0
19/01/2012
1.86
 730 1.86 1.86 1.83 0 0 0
18/01/2012
1.86
 0 1.86 1.86 1.86 0 0 0
17/01/2012
1.86
 20 1.79 1.86 1.86 0 0 0
16/01/2012
1.79
 1,640 1.73 1.79 1.66 0 0 0
13/01/2012
1.73
 1,010 1.79 1.79 1.73 0 0 0
12/01/2012
1.79
 0 1.79 1.79 1.79 0 0 0
11/01/2012
1.79
 110 1.79 1.83 1.79 0 0 0
10/01/2012
1.79
 20 1.79 1.83 1.79 0 0 0
09/01/2012
1.79
 120 1.79 1.83 1.79 0 0 0
06/01/2012
1.79
 0 1.79 1.79 1.79 0 0 0
05/01/2012
1.79
 10 1.73 1.79 1.79 0 0 0
04/01/2012
1.73
 0 1.73 1.73 1.73 0 0 0
03/01/2012
1.73
 0 1.73 1.73 1.73 0 0 0
30/12/2011
1.73
 3,000 1.73 1.73 1.73 0 0 0
29/12/2011
1.73
 590 1.73 1.73 1.73 0 0 0
28/12/2011
1.73
 13,340 1.66 1.73 1.66 0 0 0
27/12/2011
1.66
 2,420 1.73 1.73 1.66 0 0 0
26/12/2011
1.73
 0 1.73 1.73 1.73 0 0 0
23/12/2011
1.73
 2,660 1.69 1.73 1.69 0 0 0
22/12/2011
1.69
 3,410 1.69 1.76 1.69 0 0 0
21/12/2011
1.69
 3,860 1.66 1.73 1.69 0 0 0
20/12/2011
1.66
 270 1.59 1.66 1.62 0 0 0
19/12/2011
1.59
 600 1.66 1.66 1.59 0 0 0
16/12/2011
1.66
 1,220 1.59 1.66 1.62 0 0 0
15/12/2011
1.59
 10,900 1.66 1.66 1.59 0 0 0
14/12/2011
1.66
 5,130 1.73 1.73 1.66 0 0 0
13/12/2011
1.73
 7,780 1.79 1.79 1.73 0 0 0
12/12/2011
1.79
 4,480 1.83 1.86 1.79 0 0 0
09/12/2011
1.83
 1,320 1.89 1.89 1.83 0 0 0
08/12/2011
1.89
 4,620 1.89 1.89 1.83 0 0 0
07/12/2011
1.89
 7,110 1.86 1.89 1.79 0 0 0
06/12/2011
1.86
 13,460 1.89 1.89 1.83 0 0 0
05/12/2011
1.89
 10,800 1.86 1.93 1.89 0 0 0
02/12/2011
1.86
 6,050 1.86 1.89 1.79 0 0 0
01/12/2011
1.86
 12,840 1.79 1.86 1.76 0 0 0
30/11/2011
1.79
 10,500 1.79 1.83 1.79 0 0 0
29/11/2011
1.79
 18,900 1.73 1.79 1.76 0 0 0
28/11/2011
1.73
 10,200 1.66 1.73 1.66 0 0 0
25/11/2011
1.66
 12,410 1.62 1.69 1.59 0 0 0
24/11/2011
1.62
 36,020 1.62 1.69 1.59 0 0 0
23/11/2011
1.62
 18,210 1.69 1.76 1.62 0 0 0
22/11/2011
1.69
 12,690 1.76 1.79 1.69 0 0 0
21/11/2011
1.76
 9,300 1.83 1.83 1.76 0 0 0
18/11/2011
1.83
 6,750 1.89 1.93 1.83 0 0 0
17/11/2011
1.89
 9,060 1.89 1.93 1.89 0 0 0
16/11/2011
1.89
 3,500 1.83 1.89 1.86 0 0 0
15/11/2011
1.83
 6,120 1.76 1.83 1.83 0 0 0
14/11/2011
1.76
 21,330 1.83 1.83 1.76 0 4,000 -0.0
11/11/2011
1.83
 17,350 1.86 1.93 1.79 0 5,480 -0.0
10/11/2011
1.86
 16,520 1.93 1.93 1.86 0 0 0
09/11/2011
1.93
 10,480 1.93 1.93 1.89 0 0 0
08/11/2011
1.93
 11,570 1.89 1.93 1.89 0 0 0
07/11/2011
1.89
 19,950 1.93 1.96 1.89 350 0 0.0
04/11/2011
1.93
 34,010 1.89 1.93 1.89 0 0 0
03/11/2011
1.89
 29,980 1.93 1.93 1.86 0 0 0
02/11/2011
1.93
 11,130 2.00 2.00 1.93 0 0 0
01/11/2011
2.00
 40,560 2.10 2.10 2.00 0 0 0
31/10/2011
2.10
 10,070 2.13 2.20 2.10 0 0 0
28/10/2011
2.13
 19,170 2.13 2.20 2.10 0 0 0
27/10/2011
2.13
 2,230 2.10 2.13 2.06 0 0 0
26/10/2011
2.10
 10,020 2.17 2.17 2.10 0 0 0
25/10/2011
2.17
 410 2.20 2.27 2.17 0 0 0
24/10/2011
2.20
 22,380 2.20 2.30 2.20 0 0 0
21/10/2011
2.20
 46,510 2.10 2.20 2.10 0 0 0
20/10/2011
2.10
 23,400 2.17 2.20 2.10 0 0 0
19/10/2011
2.17
 16,630 2.17 2.20 2.13 0 0 0
18/10/2011
2.17
 40,790 2.17 2.23 2.10 0 0 0
17/10/2011
2.17
 36,560 2.27 2.30 2.17 0 0 0
14/10/2011
2.27
 26,950 2.30 2.30 2.20 0 0 0
13/10/2011
2.30
 25,010 2.37 2.37 2.27 0 0 0
12/10/2011
2.37
 60,250 2.47 2.54 2.37 0 0 0
11/10/2011
2.47
 106,250 2.54 2.54 2.44 0 0 0
10/10/2011
2.54
 197,920 2.44 2.54 2.44 0 0 0
07/10/2011
2.44
 24,800 2.33 2.44 2.44 0 0 0
06/10/2011
2.33
 10,880 2.23 2.33 2.33 0 0 0
05/10/2011
2.23
 53,320 2.13 2.23 2.13 0 0 0
04/10/2011
2.13
 62,660 2.13 2.17 2.03 0 0 0
03/10/2011
2.13
 57,210 2.23 2.23 2.13 0 0 0
30/09/2011
2.23
 84,370 2.33 2.33 2.23 0 0 0
29/09/2011
2.33
 41,940 2.44 2.44 2.33 0 0 0
28/09/2011
2.44
 128,780 2.44 2.47 2.33 0 0 0
27/09/2011
2.44
 45,450 2.50 2.50 2.40 0 0 0
26/09/2011
2.50
 48,620 2.54 2.54 2.44 0 0 0
23/09/2011
2.54
 184,550 2.64 2.64 2.54 0 0 0
22/09/2011
2.64
 34,860 2.67 2.74 2.61 0 0 0
21/09/2011
2.67
 61,730 2.81 2.81 2.67 0 0 0
20/09/2011
2.81
 100,520 2.81 2.84 2.67 0 0 0
19/09/2011
2.81
 53,060 2.94 3.05 2.81 0 0 0
16/09/2011
2.94
 83,890 3.01 3.01 2.91 0 0 0
15/09/2011
3.01
 239,650 3.05 3.05 2.91 0 0 0
14/09/2011
3.05
 126,450 3.08 3.18 2.94 0 0 0
13/09/2011
3.08
 234,910 3.21 3.21 3.08 0 0 0
12/09/2011
3.21
 23,390 3.35 3.35 3.21 0 0 0
09/09/2011
3.35
 30,090 3.21 3.35 3.35 0 0 0
08/09/2011
3.21
 1,800 3.08 3.21 3.21 0 0 0
07/09/2011
3.08
 78,940 2.94 3.08 2.81 0 0 0
06/09/2011
2.94
 7,720 3.08 3.08 2.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |