CTCP Vinam (cvn)

1.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0 0% 0 0 0
1.90
1.90
1.90
2 tháng
(2024-09-16)
0 0% 0 0 0
1.90
1.90
1.90
3 tháng
(2024-08-15)
-0.10 -5% 825,300 0 0
1.90
2
1.90
6 tháng
(2024-05-17)
-1 -34.48% 11,700,400 -100 -0.0
1.90
3
1.90
12 tháng
(2023-11-20)
-1.50 -44.12% 41,857,346 -2,500 -0.0
1.90
3.70
1.90
24 tháng
(2022-11-24)
-1 -34.48% 118,451,493 -2,500 -0.0
1.90
4.50
1.90
36 tháng
(2021-11-29)
-11.10 -85.38% 177,351,378 -47,620 -0.5
1.90
13.20
1.90
60 tháng
(2019-12-10)
-5.75 -75.18% 248,955,620 -11,280 0.1
1.90
14.60
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2012
16.84
1,300 17.10 17.10 16.84 0 0 0
17/01/2012
17.10
0 17.10 17.10 17.10 0 0 0
16/01/2012
17.10
0 17.10 17.10 17.10 0 0 0
13/01/2012
17.10
3,100 17.16 17.16 17.10 0 0 0
12/01/2012
17.16
0 17.16 17.16 17.16 0 0 0
11/01/2012
17.16
0 17.16 17.16 17.16 0 0 0
10/01/2012
17.16
100 17.16 17.16 17.16 0 0 0
09/01/2012
17.16
0 17.16 17.16 17.16 0 0 0
06/01/2012
17.16
0 17.16 17.16 17.16 0 0 0
05/01/2012
17.16
0 17.16 17.16 17.16 0 0 0
04/01/2012
17.16
0 17.16 17.16 17.16 0 0 0
03/01/2012
17.16
0 17.16 17.16 17.16 0 0 0
30/12/2011
17.16
100 17.16 17.16 17.16 0 0 0
29/12/2011
17.16
0 17.16 17.16 17.16 0 0 0
28/12/2011
17.16
0 17.16 17.16 17.16 0 0 0
27/12/2011
17.16
0 17.16 17.16 17.16 0 0 0
26/12/2011
17.16
500 17.22 17.22 17.16 0 0 0
23/12/2011
17.22
100 17.22 17.22 17.22 0 0 0
22/12/2011
17.22
0 17.22 17.22 17.22 0 0 0
21/12/2011
17.22
0 17.22 17.22 17.22 0 0 0
20/12/2011
17.22
0 17.22 17.22 17.22 0 0 0
19/12/2011
17.22
0 17.22 17.22 17.22 0 0 0
16/12/2011
17.22
100 17.41 17.41 17.22 0 0 0
15/12/2011
17.41
0 17.41 17.41 17.41 0 0 0
14/12/2011
17.41
0 17.41 17.41 17.41 0 0 0
13/12/2011
17.41
0 17.41 17.41 17.41 0 0 0
12/12/2011
17.41
0 17.41 17.41 17.41 0 0 0
09/12/2011
17.41
0 17.41 17.41 17.41 0 0 0
08/12/2011
17.41
0 17.41 17.41 17.41 0 0 0
07/12/2011
17.41
0 17.41 17.41 17.41 0 0 0
06/12/2011
17.41
0 16.07 17.41 17.41 0 0 0
05/12/2011
16.07
24,600 17.10 17.48 16.07 0 0 0
02/12/2011
17.10
31,500 17.92 17.92 17.10 0 0 0
01/12/2011
17.92
67,500 17.99 17.99 17.86 0 0 0
30/11/2011
17.99
0 17.73 17.99 17.99 0 0 0
29/11/2011
17.73
58,000 17.48 18.18 17.48 0 0 0
28/11/2011
17.48
21,000 17.54 17.86 17.48 0 0 0
25/11/2011
17.54
0 17.22 17.54 17.54 0 0 0
24/11/2011
17.22
20,100 16.84 17.54 17.22 0 0 0
23/11/2011
16.84
20,200 16.97 17.48 16.84 0 0 0
22/11/2011
16.97
26,200 17.03 17.92 16.59 0 0 0
21/11/2011
17.03
0 16.97 17.03 17.03 0 0 0
18/11/2011
16.97
24,000 17.16 17.16 16.97 0 0 0
17/11/2011
17.16
23,000 16.84 17.16 16.84 0 0 0
16/11/2011
16.84
65,200 16.14 16.90 16.84 0 0 0
15/11/2011
16.14
21,600 16.14 16.84 15.05 0 0 0
14/11/2011
16.14
0 16.14 16.14 16.14 0 0 0
11/11/2011
16.14
0 16.14 16.14 16.14 0 0 0
10/11/2011
16.14
0 16.14 16.14 16.14 0 0 0
09/11/2011
16.14
500 17.35 17.35 16.14 0 0 0
08/11/2011
17.35
0 17.35 17.35 17.35 0 0 0
07/11/2011
17.35
0 17.35 17.35 17.35 0 0 0
04/11/2011
17.35
0 17.35 17.35 17.35 0 0 0
03/11/2011
17.35
0 17.35 17.35 17.35 0 0 0
02/11/2011
17.35
20,000 18.63 18.63 17.35 0 0 0
01/11/2011
18.63
20,000 18.88 18.88 18.63 0 0 0
31/10/2011
18.88
20,000 16.78 18.88 16.59 0 0 0
28/10/2011
16.78
26,000 17.99 18.12 16.78 0 0 0
27/10/2011
17.99
60,000 17.99 17.99 16.78 0 0 0
26/10/2011
17.99
0 18.12 17.99 17.99 0 0 0
25/10/2011
18.12
20,000 15.95 18.12 16.90 0 0 0
24/10/2011
15.95
20,100 15.25 18.12 15.95 0 0 0
21/10/2011
15.25
22,700 14.42 17.35 15.25 0 0 0
20/10/2011
14.42
22,700 13.59 16.59 14.42 0 0 0
19/10/2011
13.59
37,000 13.01 15.63 13.59 0 0 0
18/10/2011
13.01
43,100 12.69 14.93 13.01 0 0 0
17/10/2011
12.69
57,000 12.18 14.48 12.69 0 0 0
14/10/2011
12.18
61,500 11.80 13.91 12.18 0 0 0
13/10/2011
11.80
58,400 12.57 13.40 11.74 0 0 0
12/10/2011
12.57
43,900 12.50 12.63 12.38 0 0 0
11/10/2011
12.50
12,900 13.40 13.40 12.50 0 0 0
10/10/2011
13.40
100 14.35 14.35 13.40 0 0 0
07/10/2011
14.35
100 15.37 15.37 14.35 0 0 0
06/10/2011
15.37
0 15.37 15.37 15.37 0 0 0
05/10/2011
15.37
0 15.37 15.37 15.37 0 0 0
04/10/2011
15.37
200 16.52 16.52 15.37 0 0 0
03/10/2011
16.52
0 16.52 16.52 16.52 0 0 0
30/09/2011
16.52
300 17.73 17.73 16.52 0 0 0
29/09/2011
17.73
0 17.73 17.73 17.73 0 0 0
28/09/2011
17.73
0 17.73 17.73 17.73 0 0 0
27/09/2011
17.73
0 17.80 17.73 17.73 0 0 0
26/09/2011
17.80
28,200 16.65 17.80 17.41 0 0 0
23/09/2011
16.65
64,800 16.14 19.07 16.65 0 0 0
22/09/2011
16.14
3,500 17.35 18.18 16.14 0 0 0
21/09/2011
17.35
0 17.35 17.35 17.35 0 0 0
20/09/2011
17.35
1,200 18.63 18.63 17.35 0 0 0
19/09/2011
18.63
20,000 19.97 19.97 18.63 0 0 0
16/09/2011
19.97
10,800 21.43 21.43 19.97 0 0 0
15/09/2011
21.43
0 21.43 21.43 21.43 0 0 0
14/09/2011
21.43
200 23.03 23.03 21.43 0 0 0
13/09/2011
23.03
900 24.75 24.75 23.03 0 0 0
12/09/2011
24.75
0 22.90 24.75 24.75 0 0 0
09/09/2011
22.90
3,000 22.13 24.88 22.90 0 0 0
08/09/2011
22.13
3,100 21.50 25.20 22.13 0 0 0
07/09/2011
21.50
4,300 20.60 24.56 21.50 0 0 0
06/09/2011
20.60
12,200 22.13 23.67 20.60 0 0 0
05/09/2011
22.13
100 23.79 23.79 22.13 0 0 0
01/09/2011
23.79
21,200 23.60 23.79 23.79 0 0 0
31/08/2011
23.60
45,000 23.73 24.11 23.60 0 0 0
30/08/2011
23.73
30,100 22.01 23.73 22.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |