CTCP Gia Lai CTC (ctc)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
1.30
1.30
1.30
2 tháng
(2024-07-22) 		0 0% 0 0 0
1.30
1.30
1.30
3 tháng
(2024-06-24) 		0 0% 0 0 0
1.30
1.30
1.30
6 tháng
(2024-03-25) 		0 0% 0 0 0
1.30
1.30
1.30
12 tháng
(2023-09-26) 		-1 -43.48% 6,004,591 -19,700 -0.0
1.30
10
1.30
24 tháng
(2022-10-03) 		-1.90 -59.38% 55,328,553 -183,799 -0.3
1.30
10
1.30
36 tháng
(2021-10-06) 		-6.20 -82.67% 145,659,083 61,801 1.9
1.30
11.80
1.30
60 tháng
(2019-10-17) 		-1.90 -59.38% 185,631,983 69,901 1.9
1.30
11.80
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2011
3.90
 18,700 3.97 4.11 3.90 0 0 0
23/11/2011
4.19
 26,900 3.90 4.26 3.90 0 0 0
22/11/2011
4.19
 28,600 4.26 4.40 4.04 0 0 0
21/11/2011
4.19
 24,600 4.04 4.54 4.04 0 0 0
18/11/2011
4.33
 19,800 4.11 4.40 4.11 0 0 0
17/11/2011
4.33
 39,900 4.26 4.40 4.26 0 0 0
16/11/2011
4.40
 37,500 4.61 4.61 4.33 0 0 0
15/11/2011
4.33
 20,400 4.26 4.54 4.26 0 0 0
14/11/2011
4.40
 28,200 4.75 4.75 4.33 0 0 0
11/11/2011
4.40
 19,400 4.47 4.47 4.40 0 0 0
10/11/2011
4.47
 22,100 4.89 4.89 4.47 0 0 0
09/11/2011
4.54
 22,900 4.68 4.68 4.54 0 0 0
08/11/2011
4.61
 27,000 4.82 4.82 4.47 0 0 0
07/11/2011
4.68
 25,000 4.75 4.75 4.61 0 0 0
04/11/2011
4.75
 29,000 4.89 4.89 4.68 0 0 0
03/11/2011
4.75
 20,000 4.97 4.97 4.75 0 0 0
02/11/2011
4.97
 25,300 5.11 5.11 4.75 0 0 0
01/11/2011
5.04
 22,800 5.39 5.39 4.89 0 0 0
31/10/2011: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/5 (Volume + 5%, Ratio=0.05)
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/5 (Volume + 5%, Ratio=0.05)
31/10/2011
5.11
 32,400 5.11 5.11 5.11 0 0 0
28/10/2011
4.84
 24,400 4.90 4.90 4.71 0 0 0
27/10/2011
4.64
 19,700 4.84 4.84 4.45 0 0 0
26/10/2011
4.64
 37,700 5.03 5.03 4.64 0 0 0
25/10/2011
4.90
 25,500 5.09 5.09 4.84 0 0 0
24/10/2011
4.97
 34,700 5.16 5.16 4.97 0 0 0
21/10/2011
5.03
 27,400 5.09 5.09 4.90 0 0 0
20/10/2011
4.90
 24,800 5.09 5.09 4.90 0 0 0
19/10/2011
4.97
 30,200 5.16 5.16 4.77 0 0 0
18/10/2011
5.03
 39,800 5.22 5.22 5.03 0 0 0
17/10/2011
5.03
 26,100 5.29 5.29 5.03 0 0 0
14/10/2011
5.09
 44,100 5.03 5.16 4.90 0 0 0
13/10/2011
5.16
 32,400 5.22 5.22 4.97 0 0 0
12/10/2011
5.09
 29,800 5.29 5.29 5.09 0 0 0
11/10/2011
5.22
 54,200 5.35 5.35 5.16 0 0 0
10/10/2011
5.22
 43,400 5.48 5.48 5.09 0 0 0
07/10/2011
5.09
 40,800 5.29 5.29 5.03 0 0 0
06/10/2011
5.22
 50,500 5.35 5.42 5.22 0 0 0
05/10/2011
5.29
 50,200 5.29 5.29 5.16 0 0 0
04/10/2011
5.29
 50,300 5.42 5.42 5.22 0 0 0
03/10/2011
5.22
 2,400 5.35 5.35 5.03 0 0 0
30/09/2011
5.42
 17,600 5.16 5.42 5.16 0 0 0
29/09/2011
5.16
 16,800 5.29 5.29 5.16 0 0 0
28/09/2011
5.22
 20,500 5.29 5.29 5.22 0 0 0
27/09/2011
5.29
 23,900 5.29 5.29 5.22 0 0 0
26/09/2011
5.22
 15,500 5.29 5.29 5.22 0 0 0
23/09/2011
5.16
 6,300 5.22 5.22 5.16 0 0 0
22/09/2011
5.22
 12,900 5.16 5.22 5.16 0 0 0
21/09/2011
5.16
 12,700 5.16 5.22 5.09 0 0 0
20/09/2011
4.97
 28,500 5.03 5.16 4.97 0 0 0
19/09/2011
5.09
 7,700 4.64 5.09 4.64 0 0 0
16/09/2011
4.90
 15,100 4.97 4.97 4.84 0 0 0
15/09/2011
5.09
 41,300 5.29 5.29 4.97 0 0 0
14/09/2011
5.09
 52,300 5.42 5.42 5.09 0 0 0
13/09/2011
5.09
 18,600 5.03 5.09 5.03 0 0 0
12/09/2011
4.84
 26,600 4.71 4.84 4.64 0 0 0
09/09/2011
4.71
 12,600 4.51 4.71 4.51 0 0 0
08/09/2011
4.51
 29,300 4.45 4.58 4.45 0 0 0
07/09/2011
4.39
 16,600 4.45 4.45 4.26 0 0 0
06/09/2011
4.26
 27,500 4.39 4.45 4.26 0 0 0
05/09/2011
4.39
 9,000 4.45 4.45 4.39 0 0 0
01/09/2011
4.45
 8,000 4.45 4.45 4.45 0 0 0
31/08/2011
4.45
 11,600 4.45 4.51 4.45 0 0 0
30/08/2011
4.45
 21,000 4.45 4.51 4.45 0 0 0
29/08/2011
4.39
 22,400 4.32 4.39 4.32 0 0 0
26/08/2011
4.32
 20,800 4.39 4.39 4.32 0 0 0
25/08/2011
4.39
 35,600 4.39 4.39 4.32 0 0 0
24/08/2011
4.39
 7,800 4.45 4.45 4.39 0 0 0
23/08/2011
4.45
 21,700 4.45 4.45 4.39 0 0 0
22/08/2011
4.45
 8,100 4.45 4.51 4.39 0 0 0
19/08/2011
4.39
 200 4.39 4.39 4.39 0 0 0
18/08/2011
4.45
 8,700 4.45 4.45 4.39 0 0 0
17/08/2011
4.32
 10,600 4.32 4.32 4.32 0 0 0
16/08/2011
4.32
 9,700 4.26 4.32 4.26 0 0 0
15/08/2011
4.19
 27,000 4.32 4.32 4.19 0 0 0
12/08/2011
4.39
 21,800 4.32 4.39 4.26 0 0 0
11/08/2011
4.26
 11,200 4.26 4.32 4.26 0 0 0
10/08/2011
4.19
 13,300 4.39 4.39 4.19 0 0 0
09/08/2011
4.13
 16,300 4.00 4.19 4.00 0 0 0
08/08/2011
4.19
 33,700 4.32 4.32 4.19 0 0 0
05/08/2011
4.39
 9,100 4.45 4.45 4.39 0 0 0
04/08/2011
4.39
 28,300 4.32 4.39 4.19 0 0 0
03/08/2011
4.39
 11,700 4.32 4.39 4.32 0 1,700 -0.0
02/08/2011
4.26
 21,800 4.32 4.32 4.26 0 5,900 -0.0
01/08/2011
4.51
 300 4.32 4.51 4.32 0 0 0
29/07/2011
4.39
 8,800 4.45 4.45 4.32 0 0 0
28/07/2011
4.39
 8,000 4.39 4.39 4.32 0 0 0
27/07/2011
4.39
 13,100 4.39 4.45 4.39 0 0 0
26/07/2011
4.39
 6,100 4.45 4.45 4.39 0 0 0
25/07/2011
4.39
 5,800 4.45 4.45 4.39 0 0 0
22/07/2011
4.39
 6,200 4.51 4.51 4.39 0 0 0
21/07/2011
4.45
 10,200 4.39 4.45 4.39 0 0 0
20/07/2011
4.45
 3,400 4.45 4.45 4.45 0 0 0
19/07/2011
4.45
 13,000 4.45 4.45 4.39 0 0 0
18/07/2011
4.39
 29,300 4.45 4.45 4.19 0 0 0
15/07/2011
4.39
 20,000 4.45 4.45 4.39 0 0 0
14/07/2011
4.45
 5,500 4.39 4.45 4.39 0 0 0
13/07/2011
4.39
 23,300 4.51 4.51 4.39 0 0 0
12/07/2011
4.45
 3,200 4.45 4.45 4.45 0 0 0
11/07/2011
4.39
 14,000 4.51 4.51 4.39 0 0 0
08/07/2011
4.45
 14,900 4.51 4.51 4.45 0 0 0
07/07/2011
4.51
 38,400 4.45 4.51 4.39 1,600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |