CTCP Thủy điện Miền Trung (chp)

33.10
0.10
(0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.05 0.15% 332,500 0 0
32.85
33.70
33.10
2 tháng
(2024-09-23) 		0 0% 695,400 -3,500 -0.1
32.50
33.70
33.10
3 tháng
(2024-08-26) 		-0.30 -0.90% 1,247,300 -3,500 -0.1
32.50
33.85
33.10
6 tháng
(2024-05-27) 		0.27 0.83% 2,508,500 -3,500 -0.1
31.73
33.85
33.10
12 tháng
(2023-11-28) 		10.88 49.20% 5,554,500 -20,000 -0.6
22.12
33.85
33.10
24 tháng
(2022-12-05) 		13.75 71.40% 10,341,900 -86,067 -5.3
18.88
33.85
33.10
36 tháng
(2021-12-08) 		15.78 91.63% 17,807,100 -6,000 -7.7
16.68
33.85
33.10
60 tháng
(2019-12-19) 		20.11 156.10% 29,089,290 532,160 2.5
10.87
33.85
33.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2012
2.00
 1,000 1.85 2.00 2.00 0 0 0
18/01/2012
1.85
 6,200 1.93 2.00 1.85 0 0 0
17/01/2012
1.93
 2,000 1.96 1.96 1.93 0 0 0
16/01/2012
1.96
 100 1.89 1.96 1.96 0 0 0
13/01/2012
1.89
 2,600 1.85 1.89 1.85 0 0 0
12/01/2012
1.85
 1,300 1.77 1.85 1.85 0 0 0
11/01/2012
1.77
 6,000 1.85 1.85 1.77 0 0 0
10/01/2012
1.85
 1,100 1.73 1.85 1.85 0 0 0
09/01/2012
1.73
 4,000 1.93 1.93 1.73 0 0 0
06/01/2012
1.93
 3,300 1.96 1.96 1.93 0 0 0
05/01/2012
1.96
 10,700 1.96 2.12 1.96 0 0 0
04/01/2012
1.96
 100 1.93 1.96 1.96 0 0 0
03/01/2012
1.93
 7,200 1.93 2.00 1.93 0 0 0
30/12/2011
1.93
 300 1.77 1.93 1.89 0 0 0
29/12/2011
1.77
 2,000 1.85 1.85 1.77 0 0 0
28/12/2011
1.85
 2,500 1.77 1.85 1.77 0 0 0
27/12/2011
1.77
 16,700 1.89 1.89 1.77 0 0 0
26/12/2011
1.89
 200 1.93 1.93 1.89 0 0 0
23/12/2011
1.93
 0 1.93 1.93 1.93 0 0 0
22/12/2011
1.93
 0 1.93 1.93 1.93 0 0 0
21/12/2011
1.93
 100 1.81 1.93 1.93 0 0 0
20/12/2011
1.81
 1,000 1.81 1.81 1.81 0 0 0
19/12/2011
1.81
 10,000 1.81 1.81 1.81 0 0 0
16/12/2011
1.81
 5,000 1.81 1.81 1.81 0 0 0
15/12/2011
1.81
 10,800 1.85 2.00 1.81 0 0 0
14/12/2011
1.85
 0 1.85 1.85 1.85 0 0 0
13/12/2011
1.85
 0 1.81 1.85 1.85 0 0 0
12/12/2011
1.81
 6,000 1.85 1.85 1.81 0 0 0
09/12/2011
1.85
 0 1.89 1.85 1.85 0 0 0
08/12/2011
1.89
 2,000 1.89 1.89 1.85 0 0 0
07/12/2011
1.89
 1,100 1.85 1.89 1.85 0 0 0
06/12/2011
1.85
 3,600 1.93 1.93 1.85 0 0 0
05/12/2011
1.93
 12,100 1.77 1.93 1.89 0 0 0
02/12/2011
1.77
 17,200 1.77 1.81 1.77 0 0 0
01/12/2011
1.77
 10,000 1.81 1.81 1.77 0 0 0
30/11/2011
1.81
 9,500 1.77 1.85 1.81 0 0 0
29/11/2011
1.77
 17,000 1.89 2.00 1.77 0 0 0
28/11/2011
1.89
 3,200 1.89 1.89 1.89 0 0 0
25/11/2011
1.89
 3,500 1.89 1.89 1.89 0 0 0
24/11/2011
1.89
 800 1.93 1.93 1.89 0 0 0
23/11/2011
1.93
 3,000 1.96 1.96 1.89 0 0 0
22/11/2011
1.96
 0 1.96 1.96 1.96 0 0 0
21/11/2011
1.96
 0 1.89 1.96 1.96 0 0 0
18/11/2011
1.89
 5,000 2.08 2.08 1.89 0 0 0
17/11/2011
2.08
 10,000 2.00 2.08 2.00 0 0 0
16/11/2011
2.00
 0 2.00 2.00 2.00 0 0 0
15/11/2011
2.00
 0 2.00 2.00 2.00 0 0 0
14/11/2011
2.00
 0 2.00 2.00 2.00 0 0 0
11/11/2011
2.00
 0 2.00 2.00 2.00 0 0 0
10/11/2011
2.00
 0 2.00 2.00 2.00 0 0 0
09/11/2011
2.00
 5,000 1.89 2.00 2.00 0 0 0
08/11/2011
1.89
 4,200 1.89 1.89 1.89 0 0 0
07/11/2011
1.89
 0 1.89 1.89 1.89 0 0 0
04/11/2011
1.89
 5,100 2.04 2.04 1.89 0 0 0
03/11/2011
2.04
 0 2.04 2.04 2.04 0 0 0
02/11/2011
2.04
 4,200 1.89 2.04 1.96 0 0 0
01/11/2011
1.89
 5,800 1.93 1.93 1.89 0 0 0
31/10/2011
1.93
 0 1.89 1.93 1.93 0 0 0
28/10/2011
1.89
 6,000 1.89 1.93 1.89 0 0 0
27/10/2011
1.89
 3,200 1.89 1.89 1.89 0 0 0
26/10/2011
1.89
 5,000 2.00 2.00 1.89 0 0 0
25/10/2011
2.00
 0 2.00 2.00 2.00 0 0 0
24/10/2011
2.00
 0 2.00 2.00 2.00 0 0 0
21/10/2011
2.00
 100 2.04 2.04 2.00 0 0 0
20/10/2011
2.04
 11,500 1.85 2.04 1.93 0 0 0
19/10/2011
1.85
 5,700 1.89 1.89 1.85 0 0 0
18/10/2011
1.89
 2,000 1.89 1.89 1.89 0 0 0
17/10/2011
1.89
 0 1.89 1.89 1.89 0 0 0
14/10/2011
1.89
 0 1.89 1.89 1.89 0 0 0
13/10/2011
1.89
 3,300 1.89 1.93 1.89 0 0 0
12/10/2011
1.89
 6,000 1.93 1.93 1.89 0 0 0
11/10/2011
1.93
 7,000 1.93 1.93 1.93 0 0 0
10/10/2011
1.93
 9,300 1.93 1.93 1.93 0 0 0
07/10/2011
1.93
 5,000 1.89 1.93 1.93 0 0 0
06/10/2011
1.89
 9,000 1.93 1.93 1.89 0 0 0
05/10/2011
1.93
 28,000 1.93 1.93 1.89 0 0 0
04/10/2011
1.93
 8,800 1.96 1.96 1.85 0 0 0
03/10/2011
1.96
 12,900 1.93 1.96 1.93 0 0 0
30/09/2011
1.93
 16,500 2.00 2.00 1.93 0 0 0
29/09/2011
2.00
 18,200 2.04 2.04 2.00 0 0 0
28/09/2011
2.04
 8,000 2.00 2.04 2.00 0 0 0
27/09/2011
2.00
 3,200 2.00 2.00 2.00 0 0 0
26/09/2011
2.00
 1,200 2.00 2.04 2.00 0 0 0
23/09/2011
2.00
 2,000 2.12 2.12 2.00 0 0 0
22/09/2011
2.12
 100 1.96 2.12 2.12 0 0 0
21/09/2011
1.96
 1,000 2.12 2.12 1.96 0 0 0
20/09/2011
2.12
 600 2.08 2.12 2.00 0 0 0
19/09/2011
2.08
 700 2.04 2.08 1.89 0 0 0
16/09/2011
2.04
 4,600 2.00 2.04 2.00 0 0 0
15/09/2011
2.00
 3,300 2.00 2.04 2.00 0 0 0
14/09/2011
2.00
 7,900 2.08 2.12 2.00 0 0 0
13/09/2011
2.08
 4,200 2.00 2.08 2.00 0 0 0
12/09/2011
2.00
 7,000 1.93 2.00 1.96 0 0 0
09/09/2011
1.93
 5,500 2.00 2.00 1.93 0 0 0
08/09/2011
2.00
 16,200 1.96 2.00 1.96 0 0 0
07/09/2011
1.96
 2,000 1.93 1.96 1.96 0 0 0
06/09/2011
1.93
 8,500 1.96 1.96 1.93 0 0 0
05/09/2011
1.96
 11,100 2.27 2.27 1.96 0 0 0
01/09/2011
2.27
 14,600 2.20 2.27 1.96 0 0 0
31/08/2011
2.20
 7,000 2.20 2.20 2.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |