CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

44.40
-0.30
(-0.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.60 -5.50% 653,852 0 0
44.10
47.30
44.40
2 tháng
(2024-09-23) 		-3.90 -8.02% 1,133,175 0 0
44.10
49.50
44.40
3 tháng
(2024-08-26) 		-4.80 -9.70% 1,495,127 0 0
44.10
50.30
44.40
6 tháng
(2024-05-27) 		-14.60 -24.62% 4,003,955 -1,331 -0.1
44.10
59.30
44.40
12 tháng
(2023-11-28) 		-2.07 -4.43% 8,527,463 -11,281 -0.7
44.10
68.80
44.40
24 tháng
(2022-12-05) 		12.67 39.54% 13,809,992 -44,133 -3.1
31.18
68.80
44.40
36 tháng
(2021-12-08) 		18.27 69.14% 15,636,240 -75,778 -5.5
25.77
68.80
44.40
60 tháng
(2019-12-19) 		37.22 497.60% 21,039,909 -76,352 -5.1
7.23
68.80
44.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2012
0.44
 4,500 0.46 0.46 0.44 0 0 0
02/02/2012
0.46
 2,000 0.44 0.46 0.44 0 0 0
01/02/2012
0.44
 12,200 0.47 0.47 0.44 0 0 0
31/01/2012
0.47
 300 0.45 0.47 0.46 0 0 0
30/01/2012
0.45
 200 0.45 0.46 0.45 0 0 0
20/01/2012
0.45
 1,100 0.44 0.45 0.45 0 0 0
19/01/2012
0.44
 400 0.43 0.44 0.44 0 0 0
18/01/2012
0.43
 0 0.43 0.43 0.43 0 0 0
17/01/2012
0.43
 100 0.41 0.43 0.43 0 0 0
16/01/2012
0.41
 600 0.40 0.41 0.40 500 0 0.0
13/01/2012
0.40
 7,100 0.39 0.41 0.40 2,000 0 0.0
12/01/2012
0.39
 2,300 0.41 0.43 0.39 0 0 0
11/01/2012
0.41
 0 0.41 0.41 0.41 0 0 0
10/01/2012
0.41
 300 0.40 0.42 0.39 0 0 0
09/01/2012
0.40
 0 0.40 0.40 0.40 0 0 0
06/01/2012
0.40
 100 0.41 0.41 0.40 0 0 0
05/01/2012
0.41
 700 0.41 0.41 0.38 0 0 0
04/01/2012
0.41
 300 0.41 0.41 0.41 0 0 0
03/01/2012
0.41
 400 0.39 0.41 0.41 0 0 0
30/12/2011
0.39
 4,300 0.38 0.41 0.39 0 0 0
29/12/2011
0.38
 4,500 0.41 0.41 0.38 0 0 0
28/12/2011
0.41
 1,400 0.41 0.41 0.38 0 0 0
27/12/2011
0.41
 0 0.41 0.41 0.41 0 0 0
26/12/2011
0.41
 100 0.40 0.41 0.41 0 0 0
23/12/2011
0.40
 1,100 0.38 0.40 0.39 0 0 0
22/12/2011
0.38
 700 0.41 0.41 0.38 0 0 0
21/12/2011
0.41
 200 0.40 0.41 0.41 0 0 0
20/12/2011
0.40
 200 0.37 0.40 0.40 0 0 0
19/12/2011
0.37
 1,600 0.40 0.41 0.37 100 0 0.0
16/12/2011
0.40
 500 0.39 0.40 0.38 0 0 0
15/12/2011
0.39
 200 0.39 0.39 0.39 0 0 0
14/12/2011
0.39
 5,600 0.39 0.39 0.37 0 0 0
13/12/2011
0.39
 500 0.40 0.41 0.37 0 0 0
12/12/2011
0.40
 700 0.39 0.41 0.38 0 0 0
09/12/2011
0.39
 3,000 0.41 0.41 0.38 0 0 0
08/12/2011
0.41
 800 0.41 0.41 0.40 0 0 0
07/12/2011
0.41
 400 0.41 0.41 0.39 0 0 0
06/12/2011
0.41
 4,000 0.42 0.42 0.40 0 0 0
05/12/2011
0.42
 9,700 0.39 0.42 0.40 0 0 0
02/12/2011
0.39
 6,200 0.39 0.41 0.37 0 0 0
01/12/2011
0.39
 2,500 0.40 0.40 0.39 0 0 0
30/11/2011
0.40
 3,000 0.40 0.40 0.39 0 0 0
29/11/2011
0.40
 4,100 0.41 0.41 0.40 0 0 0
28/11/2011
0.41
 100 0.39 0.41 0.41 0 0 0
25/11/2011
0.39
 4,600 0.38 0.40 0.39 0 0 0
24/11/2011
0.38
 2,200 0.38 0.38 0.38 0 0 0
23/11/2011
0.38
 4,400 0.38 0.40 0.38 0 0 0
22/11/2011
0.38
 2,000 0.39 0.39 0.38 0 0 0
21/11/2011
0.39
 100 0.38 0.39 0.39 0 0 0
18/11/2011
0.38
 7,400 0.39 0.39 0.37 0 0 0
17/11/2011
0.39
 2,300 0.41 0.41 0.39 0 0 0
16/11/2011
0.41
 100 0.39 0.41 0.41 0 0 0
15/11/2011
0.39
 300 0.40 0.40 0.39 0 0 0
14/11/2011
0.40
 3,000 0.40 0.40 0.40 0 0 0
11/11/2011
0.40
 1,300 0.40 0.41 0.40 0 0 0
10/11/2011
0.40
 3,200 0.43 0.43 0.40 0 0 0
09/11/2011
0.43
 8,300 0.46 0.46 0.43 7,000 0 0.1
08/11/2011
0.46
 100 0.45 0.46 0.46 0 0 0
07/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
04/11/2011
0.45
 800 0.42 0.45 0.45 0 0 0
03/11/2011
0.42
 400 0.44 0.44 0.42 0 0 0
02/11/2011
0.44
 9,600 0.47 0.47 0.44 0 0 0
01/11/2011
0.47
 500 0.45 0.47 0.47 0 0 0
31/10/2011
0.45
 18,900 0.46 0.48 0.45 0 0 0
28/10/2011
0.46
 1,600 0.45 0.48 0.46 0 0 0
27/10/2011
0.45
 2,000 0.46 0.47 0.45 0 0 0
26/10/2011
0.46
 3,000 0.46 0.48 0.46 0 0 0
25/10/2011
0.46
 2,000 0.47 0.47 0.46 0 0 0
24/10/2011
0.47
 17,000 0.49 0.49 0.47 0 0 0
21/10/2011
0.49
 1,100 0.47 0.49 0.48 0 0 0
20/10/2011
0.47
 4,000 0.47 0.48 0.47 0 0 0
19/10/2011
0.47
 100 0.47 0.47 0.47 0 0 0
18/10/2011
0.47
 13,100 0.48 0.48 0.47 0 0 0
17/10/2011
0.48
 3,500 0.48 0.50 0.48 0 0 0
14/10/2011
0.48
 1,200 0.48 0.49 0.47 0 0 0
13/10/2011
0.48
 1,000 0.49 0.51 0.47 0 0 0
12/10/2011
0.49
 600 0.48 0.49 0.47 0 0 0
11/10/2011
0.48
 100 0.47 0.48 0.48 0 0 0
10/10/2011
0.47
 5,100 0.48 0.48 0.47 0 0 0
07/10/2011
0.48
 300 0.48 0.50 0.48 0 0 0
06/10/2011
0.48
 300 0.49 0.50 0.48 0 0 0
05/10/2011
0.49
 600 0.46 0.49 0.49 0 0 0
04/10/2011
0.46
 600 0.47 0.47 0.45 0 100 -0.0
03/10/2011
0.47
 3,900 0.50 0.50 0.47 0 0 0
30/09/2011
0.50
 4,600 0.50 0.50 0.50 0 0 0
29/09/2011
0.50
 6,500 0.52 0.52 0.50 0 0 0
28/09/2011
0.52
 2,000 0.49 0.52 0.51 0 0 0
27/09/2011
0.49
 13,700 0.51 0.51 0.49 0 0 0
26/09/2011
0.51
 6,300 0.52 0.54 0.51 0 0 0
23/09/2011
0.52
 6,200 0.51 0.54 0.51 0 0 0
22/09/2011
0.51
 10,100 0.50 0.52 0.50 0 0 0
21/09/2011
0.50
 1,000 0.51 0.51 0.50 0 0 0
20/09/2011
0.51
 600 0.49 0.51 0.49 0 0 0
19/09/2011
0.49
 1,000 0.50 0.50 0.49 0 0 0
16/09/2011
0.50
 1,800 0.54 0.54 0.50 0 0 0
15/09/2011
0.54
 1,000 0.50 0.54 0.54 0 0 0
14/09/2011
0.50
 14,600 0.53 0.54 0.50 0 0 0
13/09/2011
0.53
 8,100 0.50 0.53 0.52 0 0 0
12/09/2011
0.50
 400 0.48 0.51 0.50 0 0 0
09/09/2011
0.48
 1,300 0.50 0.50 0.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |