CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

39.30
-0.30
(-0.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-1.30 -3.07% 281,600 0 0
39.60
42.40
39.60
2 tháng
(2026-08-06) 		-2.10 -4.86% 555,000 0 0
39.60
44.30
39.60
3 tháng
(2026-07-07) 		-6.30 -13.29% 1,023,800 -400 0.0
39.60
49.60
39.60
6 tháng
(2026-04-08) 		-1.23 -2.91% 3,598,900 -12,300 -0.5
39.60
49.60
39.60
12 tháng
(2025-10-10) 		2.21 5.69% 6,743,200 -12,800 -0.6
36.66
49.60
39.60
24 tháng
(2024-10-15) 		-0.23 -0.56% 13,550,508 -78,800 -3.0
30.98
87.75
39.60
36 tháng
(2023-10-23) 		0.80 1.97% 21,890,977 -90,081 -3.8
22.64
87.75
39.60
60 tháng
(2021-11-01) 		19.96 94.42% 28,476,350 -139,778 -7.3
20.41
87.75
39.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2013
2.09
 17,700 2.00 2.15 1.99 0 0 0
26/12/2013
1.98
 6,300 1.86 1.98 1.86 0 0 0
25/12/2013
1.84
 4,100 1.81 1.85 1.81 0 0 0
24/12/2013
1.81
 4,200 1.80 1.82 1.79 0 0 0
23/12/2013
1.80
 4,610 1.80 1.81 1.79 0 0 0
20/12/2013
1.79
 5,600 1.79 1.80 1.79 0 0 0
19/12/2013
1.78
 1,340 1.78 1.79 1.77 0 0 0
18/12/2013
1.79
 100 1.79 1.79 1.79 0 0 0
17/12/2013
1.78
 3,600 1.75 1.78 1.75 0 0 0
16/12/2013
1.79
 600 1.77 1.79 1.77 0 0 0
13/12/2013
1.78
 3,800 1.78 1.79 1.77 1,000 0 0.0
12/12/2013
1.78
 700 1.78 1.78 1.78 0 0 0
11/12/2013
1.78
 10,500 1.77 1.80 1.75 0 0 0
10/12/2013
1.77
 2,700 1.76 1.77 1.76 0 0 0
09/12/2013
1.76
 1,000 1.76 1.78 1.76 0 0 0
06/12/2013
1.76
 2,800 1.76 1.76 1.76 0 0 0
05/12/2013
1.76
 11,700 1.79 1.79 1.76 0 0 0
04/12/2013
1.79
 4,900 1.78 1.79 1.77 0 0 0
03/12/2013
1.78
 3,700 1.78 1.79 1.77 0 0 0
02/12/2013
1.77
 6,700 1.73 1.78 1.73 0 0 0
29/11/2013
1.77
 2,900 1.80 1.80 1.77 0 0 0
28/11/2013
1.79
 1,200 1.76 1.79 1.76 0 0 0
27/11/2013
1.74
 300 1.74 1.74 1.74 0 0 0
26/11/2013
1.79
 4,300 1.77 1.79 1.77 0 0 0
22/11/2013
1.80
 4,700 1.76 1.80 1.76 0 0 0
21/11/2013
1.76
 4,800 1.74 1.76 1.74 0 0 0
20/11/2013
1.73
 12,500 1.76 1.79 1.73 0 12,000 -0.3
19/11/2013
1.79
 2,000 1.81 1.81 1.79 0 0 0
18/11/2013
1.83
 1,100 1.76 1.83 1.76 0 0 0
15/11/2013
1.76
 1,300 1.80 1.80 1.76 0 0 0
14/11/2013
1.77
 2,000 1.76 1.80 1.76 0 0 0
13/11/2013
1.76
 4,000 1.76 1.76 1.76 0 0 0
12/11/2013
1.77
 3,600 1.79 1.79 1.77 0 0 0
11/11/2013
1.79
 2,800 1.79 1.79 1.77 0 0 0
08/11/2013
1.79
 100 1.79 1.79 1.79 0 0 0
07/11/2013
1.77
 100 1.77 1.77 1.77 0 0 0
06/11/2013
1.77
 6,100 1.77 1.78 1.73 0 0 0
05/11/2013
1.77
 400 1.77 1.77 1.77 0 0 0
04/11/2013
1.79
 4,700 1.79 1.80 1.79 0 0 0
01/11/2013
1.76
 2,900 1.75 1.76 1.75 0 0 0
31/10/2013
1.74
 3,100 1.74 1.74 1.72 0 0 0
30/10/2013
1.73
 4,600 1.72 1.74 1.72 0 0 0
29/10/2013
1.72
 4,600 1.67 1.72 1.67 0 0 0
28/10/2013
1.72
 3,500 1.64 1.72 1.64 0 300 0.0
25/10/2013
1.72
 5,600 1.58 1.72 1.58 0 0 0
24/10/2013
1.72
 6,700 1.72 1.72 1.72 0 0 0
23/10/2013
1.72
 13,300 1.74 1.74 1.72 5,000 11,200 -0.2
22/10/2013
1.76
 6,700 1.81 1.81 1.76 0 0 0
21/10/2013
1.81
 2,100 1.81 1.81 1.81 0 0 0
18/10/2013
1.83
 2,800 1.81 1.83 1.81 0 0 0
17/10/2013
1.81
 1,500 1.84 1.84 1.81 0 0 0
16/10/2013
1.80
 5,500 1.81 1.81 1.80 0 0 0
15/10/2013
1.81
 2,300 1.80 1.81 1.80 0 0 0
14/10/2013
1.81
 2,400 1.81 1.81 1.79 0 0 0
11/10/2013
1.81
 4,800 1.81 1.81 1.76 0 0 0
10/10/2013
1.79
 500 1.76 1.79 1.76 0 0 0
09/10/2013
1.79
 4,600 1.76 1.79 1.76 0 0 0
08/10/2013
1.76
 2,600 1.78 1.79 1.72 0 0 0
07/10/2013
1.79
 2,700 1.76 1.79 1.76 0 0 0
04/10/2013
1.74
 6,100 1.70 1.76 1.70 0 0 0
03/10/2013
1.76
 10,900 1.69 1.76 1.69 0 0 0
02/10/2013
1.68
 1,500 1.67 1.68 1.66 0 0 0
01/10/2013
1.65
 10,200 1.63 1.69 1.61 0 200 0.0
30/09/2013
1.64
 3,900 1.62 1.64 1.62 0 0 0
27/09/2013
1.64
 1,600 1.62 1.64 1.62 0 0 0
26/09/2013
1.62
 900 1.62 1.62 1.62 0 0 0
25/09/2013
1.62
 4,900 1.62 1.64 1.61 0 0 0
24/09/2013
1.62
 4,600 1.60 1.62 1.57 0 0 0
23/09/2013
1.62
 300 1.62 1.62 1.62 0 0 0
20/09/2013
1.60
 1,600 1.58 1.60 1.58 0 0 0
19/09/2013
1.60
 2,900 1.60 1.61 1.60 0 0 0
18/09/2013
1.60
 3,500 1.61 1.61 1.60 0 0 0
17/09/2013
1.60
 700 1.59 1.60 1.59 0 0 0
16/09/2013
1.62
 9,700 1.59 1.62 1.59 0 0 0
13/09/2013
1.61
 7,000 1.62 1.62 1.54 0 0 0
12/09/2013
1.61
 2,900 1.60 1.62 1.60 0 0 0
11/09/2013
1.59
 1,700 1.57 1.59 1.55 0 0 0
10/09/2013
1.60
 400 1.54 1.60 1.52 0 0 0
09/09/2013
1.51
 13,200 1.56 1.57 1.51 0 0 0
06/09/2013
1.57
 2,500 1.57 1.59 1.57 0 0 0
05/09/2013
1.57
 3,000 1.57 1.61 1.55 0 0 0
04/09/2013
1.61
 500 1.55 1.61 1.55 0 0 0
03/09/2013
1.62
 500 1.55 1.62 1.55 0 0 0
30/08/2013
1.62
 2,900 1.64 1.64 1.57 0 0 0
29/08/2013
1.57
 2,800 1.56 1.59 1.55 0 0 0
28/08/2013
1.57
 5,400 1.64 1.64 1.46 0 0 0
27/08/2013
1.62
 400 1.61 1.62 1.61 0 0 0
23/08/2013
1.66
 6,100 1.59 1.66 1.59 0 0 0
22/08/2013
1.62
 3,100 1.60 1.62 1.60 0 0 0
21/08/2013
1.63
 6,300 1.59 1.63 1.59 0 0 0
20/08/2013
1.63
 1,300 1.60 1.63 1.59 0 0 0
19/08/2013
1.63
 6,000 1.63 1.63 1.63 0 0 0
16/08/2013
1.63
 400 1.60 1.63 1.60 100 0 0.0
15/08/2013
1.60
 6,200 1.64 1.64 1.60 200 0 0.0
14/08/2013
1.67
 1,800 1.66 1.67 1.63 100 0 0.0
13/08/2013
1.67
 4,900 1.66 1.67 1.66 100 0 0.0
12/08/2013
1.68
 4,000 1.68 1.68 1.62 200 0 0.0
09/08/2013
1.68
 7,400 1.69 1.69 1.61 200 0 0.0
08/08/2013
1.69
 5,600 1.72 1.72 1.67 100 0 0.0
07/08/2013
1.72
 3,400 1.69 1.73 1.64 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc