CTCP CIC39 (c32)

17.50
0.05
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.58% 710,200 -200 -0.0
17.20
17.50
17.50
2 tháng
(2024-07-22) 		0.05 0.29% 997,800 -7,300 -0.1
17
17.50
17.50
3 tháng
(2024-06-21) 		0.15 0.87% 1,211,900 -7,500 -0.1
17
17.60
17.50
6 tháng
(2024-03-25) 		-0.65 -3.59% 2,679,400 4,722 0.1
17
18.15
17.50
12 tháng
(2023-09-25) 		0.25 1.45% 5,871,800 -305,378 -5.1
16.60
18.95
17.50
24 tháng
(2022-09-30) 		-4.71 -21.27% 14,756,300 -500,636 -7.5
16.23
22.16
17.50
36 tháng
(2021-10-05) 		-10.51 -37.60% 73,431,500 -1,481,461 -43.2
16.23
33.89
17.50
60 tháng
(2019-10-16) 		1.59 10.02% 138,692,230 -4,296,661 -108.6
14.35
33.89
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
14/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
11/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
10/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
09/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
08/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
07/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
04/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
03/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
02/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
01/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
31/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
28/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
27/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
26/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
25/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
24/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
21/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
20/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
19/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
18/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
17/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
14/10/2011
0.92
 100 0.95 0.95 0.92 0 0 0
13/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
12/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
11/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
10/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
07/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
06/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
05/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
04/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
03/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
30/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
29/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
28/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
27/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
26/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
23/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
22/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
21/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
20/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
19/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
16/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
15/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
14/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
13/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
12/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
09/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
08/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
07/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
06/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
05/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
01/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
31/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
30/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
29/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
26/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
25/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
24/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
23/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
22/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
19/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
18/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
17/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
16/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
15/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
12/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
11/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
10/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
09/08/2011
0.95
 100 1.04 1.04 0.95 0 0 0
08/08/2011
1.04
 100 0.92 1.04 1.04 0 0 0
05/08/2011
0.92
 0 0.92 0.92 0.92 0 0 0
04/08/2011
0.92
 0 0.92 0.92 0.92 0 0 0
03/08/2011
0.92
 0 0.92 0.92 0.92 0 0 0
02/08/2011
0.92
 0 0.92 0.92 0.92 0 0 0
01/08/2011
0.92
 0 0.92 0.92 0.92 0 0 0
29/07/2011
0.92
 0 0.92 0.92 0.92 0 0 0
28/07/2011
0.92
 0 0.92 0.92 0.92 0 0 0
27/07/2011
0.92
 0 0.92 0.92 0.92 0 0 0
26/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
25/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
22/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
21/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
20/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
19/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
18/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
15/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
14/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
13/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
12/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
11/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
08/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
07/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
06/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
05/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
04/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
01/07/2011
1.24
 0 1.24 1.24 1.24 0 0 0
30/06/2011
1.24
 100 1.36 1.36 1.24 0 0 0
29/06/2011
1.36
 0 1.36 1.36 1.36 0 0 0
28/06/2011
1.36
 0 1.36 1.36 1.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |