CTCP CIC39 (c32)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -2.27% 320,700 1,400 0.0
17
17.80
17.20
2 tháng
(2024-09-23) 		-0.30 -1.71% 662,300 1,400 0.0
17
17.80
17.20
3 tháng
(2024-08-26) 		-0.25 -1.43% 1,309,800 1,200 0.0
17
17.80
17.20
6 tháng
(2024-05-27) 		-0.10 -0.58% 2,327,500 8,890 0.2
17
17.80
17.20
12 tháng
(2023-11-28) 		0.35 2.08% 5,301,700 -134,510 -2.3
16.60
18.95
17.20
24 tháng
(2022-12-05) 		-1.64 -8.72% 13,820,500 -523,005 -8.1
16.60
19.90
17.20
36 tháng
(2021-12-08) 		-10.28 -37.41% 54,284,400 -539,593 -7.6
16.23
33.89
17.20
60 tháng
(2019-12-19) 		1.64 10.53% 138,503,360 -4,423,353 -111.2
14.35
33.89
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
18/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
17/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
16/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
13/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
12/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
11/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
10/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
09/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
06/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
05/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
04/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
03/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
30/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
29/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
28/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
27/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
26/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
23/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
22/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
21/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
20/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
19/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
16/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
15/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
14/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
13/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
12/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
09/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
08/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
07/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
06/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
05/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
02/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
01/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
30/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
29/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
28/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
25/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
24/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
23/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
22/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
21/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
18/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
17/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
16/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
15/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
14/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
11/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
10/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
09/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
08/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
07/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
04/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
03/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
02/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
01/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
31/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
28/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
27/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
26/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
25/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
24/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
21/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
20/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
19/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
18/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
17/10/2011
0.92
 0 0.92 0.92 0.92 0 0 0
14/10/2011
0.92
 100 0.95 0.95 0.92 0 0 0
13/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
12/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
11/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
10/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
07/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
06/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
05/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
04/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
03/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
30/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
29/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
28/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
27/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
26/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
23/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
22/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
21/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
20/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
19/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
16/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
15/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
14/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
13/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
12/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
09/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
08/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
07/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
06/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
05/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
01/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
31/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |