CTCP CIC39 (c32)

18.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		0.10 0.56% 185,900 0 0
17.80
18.30
18.05
2 tháng
(2025-03-17) 		-1.45 -7.44% 748,500 -1,700 -0.0
16.30
19.80
18.05
3 tháng
(2025-02-17) 		-0.10 -0.55% 1,116,300 -4,738 -0.1
16.30
19.90
18.05
6 tháng
(2024-11-18) 		0.75 4.34% 1,777,800 -4,738 -0.1
16.30
19.90
18.05
12 tháng
(2024-05-21) 		0.75 4.34% 4,020,200 4,152 0.1
16.30
19.90
18.05
24 tháng
(2023-05-29) 		-0.75 -3.99% 11,653,800 -419,648 -7.3
16.30
19.90
18.05
36 tháng
(2022-06-01) 		-6.24 -25.68% 21,097,600 -515,431 -6.2
16.23
24.92
18.05
60 tháng
(2020-06-11) 		-0.17 -0.92% 135,200,750 -3,399,161 -87.5
16.05
33.89
18.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
09/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
06/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
05/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
04/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
03/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
02/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
29/06/2012
0.83
 100 0.77 0.83 0.83 0 0 0
28/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
27/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
26/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
25/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
22/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
21/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
20/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
19/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
18/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
15/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
14/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
13/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
12/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
11/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
08/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
07/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
06/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
05/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
04/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
01/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
31/05/2012
0.77
 0 0.77 0.77 0.77 0 0 0
30/05/2012
0.77
 100 0.68 0.77 0.77 0 0 0
29/05/2012
0.68
 0 0.68 0.68 0.68 0 0 0
28/05/2012
0.68
 0 0.68 0.68 0.68 0 0 0
25/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
24/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
23/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
22/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
21/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
18/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
17/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
16/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
15/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
14/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
11/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
10/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
09/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
08/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
07/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
04/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
03/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
02/05/2012
1.04
 0 1.04 1.04 1.04 0 0 0
27/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
26/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
25/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
24/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
23/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
20/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
19/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
18/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
17/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
16/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
13/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
12/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
11/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
10/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
09/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
06/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
05/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
04/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
03/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
30/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
29/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
28/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
27/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
26/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
23/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
22/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
21/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
20/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
19/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
16/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
15/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
14/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
13/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
12/03/2012
1.04
 100 0.74 1.04 1.04 0 0 0
09/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
08/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
07/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
06/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
05/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
02/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
01/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
29/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
28/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
27/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
24/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
23/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
22/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
21/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
20/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
17/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |