CTCP Nhiệt điện Bà Rịa (btp)

11.40
-0.30
(-2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.80 -6.35% 582,800 2,600 0.0
11.70
12.60
11.70
2 tháng
(2024-09-23) 		-1.05 -8.21% 993,300 26,500 0.3
11.70
13
11.70
3 tháng
(2024-08-23) 		-0.96 -7.50% 1,161,300 27,300 0.4
11.70
13
11.70
6 tháng
(2024-05-27) 		-2.04 -14.76% 3,751,300 38,600 0.5
11.70
14.19
11.70
12 tháng
(2023-11-27) 		0.63 5.68% 18,018,500 -452,900 -6.4
11.17
17.51
11.70
24 tháng
(2022-12-02) 		1.54 14.99% 21,547,100 -479,030 -3.0
9.88
17.51
11.70
36 tháng
(2021-12-07) 		0.09 0.79% 28,676,100 -357,170 7.7
9.57
17.51
11.70
60 tháng
(2019-12-18) 		4.31 57.58% 44,304,760 -522,520 4.4
6.70
17.51
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2012
0.91
 99,080 0.91 0.91 0.88 0 0 0
30/01/2012
0.91
 66,620 0.91 0.91 0.88 0 0 0
20/01/2012
0.91
 23,230 0.88 0.91 0.88 0 0 0
19/01/2012
0.88
 82,750 0.88 0.91 0.85 0 0 0
18/01/2012
0.88
 80,370 0.88 0.91 0.85 0 0 0
17/01/2012
0.88
 51,590 0.88 0.88 0.85 0 0 0
16/01/2012
0.88
 68,230 0.88 0.91 0.88 0 0 0
13/01/2012
0.88
 5,300 0.88 0.91 0.88 0 0 0
12/01/2012
0.88
 22,720 0.88 0.91 0.85 0 0 0
11/01/2012
0.88
 9,730 0.88 0.88 0.88 0 0 0
10/01/2012
0.88
 74,890 0.88 0.88 0.85 0 0 0
09/01/2012
0.88
 149,620 0.88 0.88 0.85 0 40,470 -0.1
06/01/2012
0.88
 51,090 0.85 0.88 0.85 0 30,000 -0.1
05/01/2012
0.85
 22,610 0.85 0.85 0.85 0 13,810 -0.0
04/01/2012
0.85
 29,540 0.88 0.88 0.85 0 20,000 -0.1
03/01/2012
0.88
 23,880 0.85 0.88 0.85 0 5,000 -0.0
30/12/2011
0.85
 27,930 0.88 0.88 0.85 0 0 0
29/12/2011
0.88
 19,420 0.88 0.88 0.85 0 0 0
28/12/2011
0.88
 12,850 0.88 0.88 0.85 0 0 0
27/12/2011
0.88
 7,860 0.88 0.88 0.85 0 0 0
26/12/2011
0.88
 8,140 0.88 0.88 0.85 0 0 0
23/12/2011
0.88
 12,910 0.88 0.88 0.85 0 0 0
22/12/2011
0.88
 17,560 0.91 0.94 0.88 0 0 0
21/12/2011
0.91
 1,910 0.91 0.91 0.88 0 0 0
20/12/2011
0.91
 36,250 0.88 0.91 0.88 0 0 0
19/12/2011
0.88
 38,410 0.88 0.91 0.88 0 0 0
16/12/2011
0.88
 18,080 0.85 0.88 0.88 0 0 0
15/12/2011
0.85
 48,300 0.88 0.88 0.85 0 0 0
14/12/2011
0.88
 18,960 0.88 0.88 0.85 0 0 0
13/12/2011
0.88
 17,090 0.85 0.88 0.85 0 0 0
12/12/2011
0.85
 28,940 0.88 0.88 0.85 0 0 0
09/12/2011
0.88
 2,070 0.85 0.88 0.88 0 0 0
08/12/2011
0.85
 55,040 0.88 0.88 0.85 0 0 0
07/12/2011
0.88
 71,390 0.88 0.91 0.88 0 40,000 -0.1
06/12/2011
0.88
 77,640 0.88 0.91 0.88 0 60,000 -0.2
05/12/2011
0.88
 92,240 0.88 0.91 0.88 0 0 0
02/12/2011
0.88
 9,820 0.91 0.91 0.88 0 0 0
01/12/2011
0.91
 42,510 0.91 0.91 0.88 0 40,000 -0.1
30/11/2011
0.91
 71,240 0.91 0.91 0.88 0 60,000 -0.2
29/11/2011
0.91
 12,350 0.88 0.91 0.88 0 0 0
28/11/2011
0.88
 29,570 0.91 0.94 0.88 0 22,380 -0.1
25/11/2011
0.91
 2,460 0.88 0.91 0.88 0 0 0
24/11/2011
0.88
 47,260 0.91 0.91 0.88 0 46,060 -0.1
23/11/2011
0.91
 810 0.91 0.94 0.91 0 0 0
22/11/2011
0.91
 20,420 0.94 0.97 0.91 0 20,000 -0.1
21/11/2011
0.94
 11,520 0.97 1.00 0.94 0 0 0
18/11/2011
0.97
 4,550 1.00 1.00 0.97 0 4,550 -0.0
17/11/2011
1.00
 48,780 1.03 1.03 1.00 0 48,740 -0.2
16/11/2011
1.03
 5,870 1.00 1.03 1.00 0 1,500 -0.0
15/11/2011
1.00
 20,410 1.03 1.06 1.00 0 8,100 -0.0
14/11/2011
1.03
 20,120 1.06 1.06 1.03 0 14,100 -0.0
11/11/2011
1.06
 7,060 1.09 1.09 1.06 0 0 0
10/11/2011
1.09
 9,550 1.09 1.09 1.06 0 0 0
09/11/2011
1.09
 22,050 1.09 1.12 1.06 0 20,000 -0.1
08/11/2011
1.09
 12,680 1.12 1.12 1.09 0 9,570 -0.0
07/11/2011
1.12
 43,520 1.12 1.15 1.09 3,290 40,000 -0.1
04/11/2011
1.12
 22,810 1.15 1.15 1.12 0 5,110 -0.0
03/11/2011
1.15
 3,630 1.15 1.15 1.12 0 0 0
02/11/2011
1.15
 520 1.15 1.15 1.12 0 0 0
01/11/2011
1.15
 7,020 1.18 1.18 1.12 0 0 0
31/10/2011
1.18
 22,330 1.15 1.18 1.12 0 0 0
28/10/2011
1.15
 14,740 1.15 1.18 1.12 0 0 0
27/10/2011
1.15
 8,230 1.18 1.18 1.15 0 0 0
26/10/2011
1.18
 4,230 1.18 1.18 1.15 0 0 0
25/10/2011
1.18
 16,110 1.15 1.18 1.15 0 0 0
24/10/2011
1.15
 10,610 1.18 1.21 1.15 0 0 0
21/10/2011
1.18
 29,060 1.18 1.21 1.18 0 0 0
20/10/2011
1.18
 35,240 1.21 1.24 1.18 0 0 0
19/10/2011
1.21
 1,020 1.21 1.21 1.18 0 0 0
18/10/2011
1.21
 12,120 1.18 1.21 1.18 0 0 0
17/10/2011
1.18
 8,520 1.21 1.21 1.18 0 0 0
14/10/2011
1.21
 170 1.18 1.21 1.21 0 0 0
13/10/2011
1.18
 70,410 1.15 1.18 1.15 0 0 0
12/10/2011
1.15
 5,700 1.18 1.21 1.15 0 0 0
11/10/2011
1.18
 6,490 1.18 1.21 1.18 0 0 0
10/10/2011
1.18
 3,660 1.24 1.24 1.18 0 0 0
07/10/2011
1.24
 19,280 1.24 1.27 1.21 0 0 0
06/10/2011
1.24
 7,200 1.24 1.27 1.21 0 0 0
05/10/2011
1.24
 9,770 1.18 1.24 1.21 0 0 0
04/10/2011
1.18
 11,500 1.18 1.21 1.15 0 0 0
03/10/2011
1.18
 9,900 1.18 1.24 1.15 0 0 0
30/09/2011
1.18
 28,290 1.24 1.24 1.18 0 0 0
29/09/2011
1.24
 14,890 1.27 1.30 1.21 0 0 0
28/09/2011
1.27
 10,860 1.24 1.27 1.24 0 0 0
27/09/2011
1.24
 29,580 1.27 1.30 1.21 0 460 -0.0
26/09/2011
1.27
 7,480 1.27 1.27 1.24 0 0 0
23/09/2011
1.27
 3,200 1.27 1.27 1.27 0 0 0
22/09/2011
1.27
 16,620 1.24 1.27 1.21 0 0 0
21/09/2011
1.24
 18,180 1.27 1.27 1.21 0 0 0
20/09/2011
1.27
 44,200 1.33 1.33 1.27 0 0 0
19/09/2011
1.33
 29,140 1.33 1.33 1.27 0 0 0
16/09/2011
1.33
 29,860 1.38 1.38 1.33 0 0 0
15/09/2011
1.38
 44,300 1.41 1.41 1.35 0 0 0
14/09/2011
1.41
 115,970 1.35 1.41 1.41 0 0 0
13/09/2011
1.35
 24,730 1.30 1.35 1.35 0 0 0
12/09/2011
1.30
 123,520 1.24 1.30 1.24 0 0 0
09/09/2011
1.24
 27,330 1.24 1.27 1.18 0 0 0
08/09/2011
1.24
 75,390 1.21 1.24 1.21 0 0 0
07/09/2011
1.21
 49,770 1.21 1.24 1.18 0 0 0
06/09/2011
1.21
 51,190 1.27 1.27 1.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |