Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
14.60
14.60
14.60
|
2 tháng
(2024-07-22) |
0 | 0% | 200 | 0 | 0 |
14.60
14.60
14.60
|
3 tháng
(2024-06-24) |
1.30 | 9.77% | 300 | 0 | 0 |
13.30
14.60
14.60
|
6 tháng
(2024-03-25) |
2.60 | 21.67% | 1,600 | 0 | 0 |
12
14.60
14.60
|
12 tháng
(2023-09-26) |
2.60 | 21.67% | 1,600 | 0 | 0 |
12
14.60
14.60
|
24 tháng
(2022-10-03) |
2.12 | 16.99% | 2,848 | 0 | 0 |
12
14.60
14.60
|
36 tháng
(2021-10-06) |
0.59 | 4.21% | 109,604 | 300 | 0.0 |
12
25.03
14.60
|
60 tháng
(2019-10-17) |
0.40 | 2.83% | 310,282 | 300 | 0.0 |
10.93
25.03
14.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
24/11/2011 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 | |
23/11/2011 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 | |
22/11/2011 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 | |
21/11/2011 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 | |
18/11/2011 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 | |
17/11/2011 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 | |
16/11/2011 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 | |
15/11/2011 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 | |
14/11/2011 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 | |
11/11/2011 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 | |
10/11/2011 |
6.19
|
400 | 6.61 | 6.61 | 6.19 | 0 | 0 | 0 | |
09/11/2011 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 | |
08/11/2011 |
6.61
|
100 | 7.10 | 7.10 | 6.61 | 0 | 0 | 0 | |
07/11/2011 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 | |
04/11/2011 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 | |
03/11/2011 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 | |
02/11/2011 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 | |
01/11/2011 |
7.10
|
100 | 7.04 | 7.10 | 7.10 | 0 | 0 | 0 | |
31/10/2011 |
7.04
|
100 | 6.67 | 7.04 | 7.04 | 0 | 0 | 0 | |
28/10/2011 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 | |
27/10/2011 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 | |
26/10/2011 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 | |
25/10/2011 |
6.67
|
100 | 6.31 | 6.67 | 6.67 | 0 | 0 | 0 | |
24/10/2011 |
6.31
|
100 | 6.01 | 6.31 | 6.31 | 0 | 0 | 0 | |
21/10/2011 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 | |
20/10/2011 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 | |
19/10/2011 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 | |
18/10/2011 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 | |
17/10/2011 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 | |
14/10/2011 |
6.01
|
100 | 5.70 | 6.01 | 6.01 | 0 | 0 | 0 | |
13/10/2011 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
12/10/2011 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
11/10/2011 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
10/10/2011 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
07/10/2011 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
06/10/2011 |
5.70
|
100 | 5.40 | 5.70 | 5.70 | 0 | 0 | 0 | |
05/10/2011 |
5.40
|
100 | 5.16 | 5.40 | 5.40 | 0 | 0 | 0 | |
04/10/2011 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
03/10/2011 |
5.16
|
100 | 4.91 | 5.16 | 5.16 | 0 | 0 | 0 | |
30/09/2011 |
4.91
|
100 | 5.28 | 5.28 | 4.91 | 0 | 0 | 0 | |
29/09/2011 |
5.28
|
500 | 5.64 | 5.64 | 5.28 | 0 | 0 | 0 | |
28/09/2011 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 | |
27/09/2011 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 | |
26/09/2011 |
5.64
|
100 | 6.07 | 6.07 | 5.64 | 0 | 0 | 0 | |
23/09/2011 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
22/09/2011 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
21/09/2011 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
20/09/2011 |
6.07
|
100 | 5.76 | 6.07 | 6.07 | 0 | 0 | 0 | |
19/09/2011 |
5.76
|
100 | 5.34 | 5.76 | 5.76 | 0 | 0 | 0 | |
16/09/2011 |
5.34
|
200 | 5.34 | 5.70 | 5.34 | 0 | 0 | 0 | |
15/09/2011 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 | |
14/09/2011: Cổ tức tiền mặt tỉ lệ: 10% Quyền mua cổ phiếu: 10/1 Giá: 10 (Volume + 10%, Ratio=0.10) | |||||||||
14/09/2011 |
5.34
|
100 | 5.13 | 5.34 | 5.34 | 0 | 0 | 0 | |
13/09/2011 |
5.13
|
3,500 | 4.85 | 5.18 | 5.07 | 0 | 0 | 0 | |
12/09/2011 |
4.85
|
66,100 | 5.46 | 5.46 | 4.85 | 0 | 0 | 0 | |
09/09/2011 |
5.46
|
3,000 | 5.13 | 5.46 | 5.18 | 0 | 0 | 0 | |
08/09/2011 |
5.13
|
200 | 4.80 | 5.13 | 5.13 | 0 | 0 | 0 | |
07/09/2011 |
4.80
|
100 | 5.02 | 5.02 | 4.80 | 0 | 0 | 0 | |
06/09/2011 |
5.02
|
8,200 | 4.74 | 5.02 | 4.47 | 0 | 0 | 0 | |
05/09/2011 |
4.74
|
100 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
01/09/2011 |
4.74
|
6,100 | 5.07 | 5.07 | 4.74 | 0 | 0 | 0 | |
31/08/2011 |
5.07
|
100 | 4.74 | 5.07 | 5.07 | 0 | 0 | 0 | |
30/08/2011 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
29/08/2011 |
4.74
|
3,000 | 5.07 | 5.07 | 4.74 | 0 | 0 | 0 | |
26/08/2011 |
5.07
|
500 | 5.40 | 5.40 | 5.07 | 0 | 0 | 0 | |
25/08/2011 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
24/08/2011 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
23/08/2011 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
22/08/2011 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
19/08/2011 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
18/08/2011 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
17/08/2011 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
16/08/2011 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
15/08/2011 |
5.40
|
100 | 5.13 | 5.40 | 5.40 | 0 | 0 | 0 | |
12/08/2011 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 | |
11/08/2011 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 | |
10/08/2011 |
5.13
|
200 | 4.80 | 5.13 | 5.07 | 0 | 0 | 0 | |
09/08/2011 |
4.80
|
100 | 4.58 | 4.80 | 4.80 | 0 | 0 | 0 | |
08/08/2011 |
4.58
|
100 | 4.36 | 4.58 | 4.58 | 0 | 0 | 0 | |
05/08/2011 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
04/08/2011 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
03/08/2011 |
4.36
|
100 | 4.14 | 4.36 | 4.36 | 0 | 0 | 0 | |
02/08/2011 |
4.14
|
200 | 3.86 | 4.14 | 4.08 | 0 | 0 | 0 | |
01/08/2011 |
3.86
|
1,100 | 4.03 | 4.30 | 3.86 | 0 | 0 | 0 | |
29/07/2011 |
4.03
|
100 | 3.86 | 4.03 | 4.03 | 0 | 0 | 0 | |
28/07/2011 |
3.86
|
100 | 3.64 | 3.86 | 3.86 | 0 | 0 | 0 | |
27/07/2011 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 | |
26/07/2011 |
3.64
|
100 | 3.47 | 3.64 | 3.64 | 0 | 0 | 0 | |
25/07/2011 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
22/07/2011 |
3.47
|
100 | 3.31 | 3.47 | 3.47 | 0 | 0 | 0 | |
21/07/2011 |
3.31
|
100 | 3.14 | 3.31 | 3.31 | 0 | 0 | 0 | |
20/07/2011 |
3.14
|
100 | 2.98 | 3.14 | 3.14 | 0 | 0 | 0 | |
19/07/2011 |
2.98
|
100 | 2.81 | 2.98 | 2.98 | 0 | 0 | 0 | |
18/07/2011 |
2.81
|
100 | 2.65 | 2.81 | 2.81 | 0 | 0 | 0 | |
15/07/2011 |
2.65
|
100 | 2.81 | 2.81 | 2.65 | 0 | 0 | 0 | |
14/07/2011 |
2.81
|
100 | 2.98 | 2.98 | 2.81 | 0 | 0 | 0 | |
13/07/2011 |
2.98
|
100 | 3.20 | 3.20 | 2.98 | 0 | 0 | 0 | |
12/07/2011 |
3.20
|
100 | 3.42 | 3.42 | 3.20 | 0 | 0 | 0 | |
11/07/2011 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 | |
08/07/2011 |
3.42
|
500 | 3.64 | 3.64 | 3.42 | 0 | 0 | 0 | |
07/07/2011 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |