CTCP Khoáng sản Miền Đông AHP (bmj)

11.70
1.40
(13.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2 -14.39% 11,900 0 0
11.70
13.90
11.70
2 tháng
(2026-08-10) 		-1.50 -11.19% 28,100 0 0
11.40
13.90
11.70
3 tháng
(2026-07-10) 		0.80 7.21% 74,300 -800 0.0
10.30
13.90
11.70
6 tháng
(2026-04-13) 		2.10 21.43% 170,300 -5,500 -0.1
9
14
11.70
12 tháng
(2025-10-13) 		1.60 15.53% 355,500 -35,000 -0.3
9
14
11.70
24 tháng
(2024-10-18) 		1.40 13.33% 832,477 -36,400 -0.4
9
14
11.70
36 tháng
(2023-10-24) 		0.80 7.21% 1,231,226 -37,400 -0.4
8.80
15.90
11.70
60 tháng
(2021-11-03) 		5.89 98.02% 2,703,463 -43,000 -0.5
6.01
20
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2013
0.69
 100 0.69 0.69 0.69 0 0 0
13/12/2013
0.65
 0 0.65 0.65 0.65 0 0 0
12/12/2013
0.65
 0 0.65 0.65 0.65 0 0 0
11/12/2013
0.65
 0 0.65 0.65 0.65 0 0 0
10/12/2013
0.63
 500 0.72 0.72 0.63 0 0 0
09/12/2013
0.68
 500 0.68 0.68 0.68 0 0 0
06/12/2013
0.75
 100 0.75 0.75 0.75 0 0 0
05/12/2013
0.71
 900 0.71 0.71 0.71 0 0 0
04/12/2013
0.66
 300 0.66 0.66 0.66 0 0 0
03/12/2013
0.67
 300 0.80 0.80 0.67 0 0 0
02/12/2013
0.73
 400 0.73 0.73 0.73 0 0 0
29/11/2013
0.81
 100 0.81 0.81 0.81 0 0 0
28/11/2013
0.75
 100 0.75 0.75 0.75 0 0 0
27/11/2013
0.71
 100 0.66 0.71 0.71 0 0 0
26/11/2013
0.68
 0 0.68 0.68 0.68 0 0 0
25/11/2013
0.68
 0 0.68 0.68 0.68 0 0 0
22/11/2013
0.68
 1,000 0.68 0.68 0.68 0 0 0
21/11/2013
0.65
 300 0.73 0.73 0.65 0 0 0
20/11/2013
0.70
 100 0.70 0.70 0.70 0 0 0
19/11/2013
0.66
 0 0.66 0.66 0.66 0 0 0
18/11/2013
0.66
 100 0.66 0.66 0.66 0 0 0
15/11/2013
0.61
 0 0.61 0.61 0.61 0 0 0
14/11/2013
0.61
 0 0.61 0.61 0.61 0 0 0
13/11/2013
0.61
 0 0.61 0.61 0.61 0 0 0
12/11/2013
0.61
 100 0.61 0.61 0.61 0 0 0
11/11/2013
0.56
 0 0.56 0.56 0.56 0 0 0
06/11/2013
0.56
 0 0.56 0.56 0.56 0 0 0
01/11/2013
0.56
 0 0.56 0.56 0.56 0 0 0
23/10/2013
0.56
 100 0.56 0.56 0.56 0 0 0
16/10/2013
0.61
 100 0.61 0.61 0.61 0 0 0
09/10/2013
0.59
 100 0.59 0.59 0.59 0 0 0
07/10/2013
0.54
 100 0.54 0.54 0.54 0 0 0
03/10/2013
0.58
 100 0.58 0.58 0.58 0 0 0
02/10/2013
0.64
 200 0.64 0.64 0.64 0 0 0
10/09/2013
0.59
 500 0.59 0.59 0.59 0 0 0
06/09/2013
0.61
 1,000 0.61 0.61 0.61 0 0 0
05/09/2013
0.61
 1,000 0.61 0.61 0.61 0 0 0
23/08/2013
0.62
 1,000 0.62 0.62 0.62 0 0 0
20/08/2013
0.68
 1,000 0.68 0.68 0.68 0 0 0
16/08/2013
0.62
 100 0.62 0.62 0.62 0 0 0
15/08/2013
0.68
 600 0.68 0.68 0.68 0 0 0
13/08/2013
0.62
 100 0.62 0.62 0.62 0 0 0
06/08/2013
0.66
 100 0.66 0.66 0.66 0 0 0
02/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
01/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
31/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
30/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
29/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
26/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
25/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
24/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
23/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
22/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
19/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
18/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
17/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
16/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
15/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
12/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
11/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
10/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
09/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
08/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
05/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
04/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
03/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
02/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
01/07/2013
0.66
 200 0.66 0.66 0.66 0 0 0
28/06/2013
0.64
 0 0.64 0.64 0.64 0 0 0
27/06/2013
0.64
 0 0.64 0.64 0.64 0 0 0
26/06/2013
0.64
 0 0.64 0.64 0.64 0 0 0
25/06/2013
0.64
 0 0.64 0.64 0.64 0 0 0
24/06/2013
0.64
 0 0.64 0.64 0.64 0 0 0
21/06/2013
0.64
 100 0.64 0.64 0.64 0 0 0
20/06/2013
0.69
 100 0.63 0.69 0.69 0 0 0
19/06/2013
0.63
 0 0.63 0.63 0.63 0 0 0
18/06/2013
0.63
 0 0.63 0.63 0.63 0 0 0
17/06/2013
0.63
 0 0.63 0.63 0.63 0 0 0
14/06/2013
0.63
 0 0.63 0.63 0.63 0 0 0
13/06/2013
0.63
 0 0.63 0.63 0.63 0 0 0
12/06/2013
0.63
 5,100 0.63 0.63 0.63 0 0 0
11/06/2013
0.63
 0 0.63 0.63 0.63 0 0 0
10/06/2013
0.63
 0 0.63 0.63 0.63 0 0 0
07/06/2013
0.63
 0 0.63 0.63 0.63 0 0 0
06/06/2013
0.63
 500 0.63 0.63 0.63 0 0 0
05/06/2013
0.63
 3,000 0.65 0.65 0.63 0 0 0
04/06/2013
0.63
 100 0.63 0.63 0.63 0 0 0
03/06/2013
0.69
 0 0.69 0.69 0.69 0 0 0
31/05/2013
0.69
 0 0.69 0.69 0.69 0 0 0
30/05/2013
0.69
 100 0.73 0.69 0.69 0 0 0
29/05/2013
0.73
 0 0.73 0.73 0.73 0 0 0
28/05/2013: Cổ tức tiền mặt tỉ lệ: 10%
28/05/2013
0.73
 0 0.73 0.73 0.73 0 0 0
27/05/2013
0.73
 0 0.73 0.73 0.73 0 0 0
24/05/2013
0.73
 100 0.73 0.73 0.73 0 0 0
23/05/2013
0.67
 7,000 0.67 0.67 0.67 0 0 0
22/05/2013
0.62
 100 0.62 0.62 0.62 0 0 0
21/05/2013
0.56
 0 0.56 0.56 0.56 0 0 0
17/05/2013
0.56
 0 0.56 0.56 0.56 0 0 0
16/05/2013
0.56
 0 0.56 0.56 0.56 0 0 0
15/05/2013
0.56
 0 0.56 0.56 0.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc