CTCP Bê tông Biên Hòa (bhc)

1.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.50 -22.73% 1,521 0 0
1.70
2.20
1.90
2 tháng
(2024-09-23)
-0.30 -15% 4,445 0 0
1.70
2.30
1.90
3 tháng
(2024-08-26)
0.10 6.25% 15,274 0 0
1.60
2.30
1.90
6 tháng
(2024-05-27)
0.10 6.25% 74,583 0 0
1.30
2.30
1.90
12 tháng
(2023-11-28)
0 0% 87,183 0 0
1.30
2.30
1.90
24 tháng
(2022-12-05)
-0.40 -19.05% 1,030,154 -2,300 -0.0
1.30
2.50
1.90
36 tháng
(2021-12-08)
-3.90 -69.64% 1,519,012 17,300 0.1
1.30
5.60
1.90
60 tháng
(2019-12-19)
-1 -37.04% 1,762,314 22,200 0.1
1.30
5.80
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2011
4.80
3,600 4.80 4.80 4.70 0 0 0
30/05/2011
4.80
7,600 5.10 5.10 4.70 0 0 0
27/05/2011
5.10
31,600 4.90 5.10 4.80 0 0 0
26/05/2011
4.90
3,000 4.60 4.90 4.70 0 0 0
25/05/2011
4.60
18,600 4.80 4.80 4.60 0 0 0
24/05/2011
4.80
11,800 4.90 5.10 4.80 0 0 0
23/05/2011
4.90
25,300 5.10 5.10 4.80 0 0 0
20/05/2011
5.10
12,500 5.10 5.20 5 0 0 0
19/05/2011
5.10
70,100 5.40 5.40 5.10 0 0 0
18/05/2011
5.40
50,200 5.70 5.70 5.40 0 0 0
17/05/2011
5.70
20,900 6.10 6.10 5.70 0 0 0
16/05/2011
6.10
30,500 6.10 6.70 6.10 0 0 0
13/05/2011
6.10
1,100 6.30 6.50 6.10 0 0 0
12/05/2011
6.30
2,900 6.10 6.60 6.30 0 0 0
11/05/2011
6.10
7,900 6.20 6.70 6.10 0 0 0
10/05/2011
6.20
4,300 6.80 6.80 6.20 0 0 0
09/05/2011
6.80
2,300 6.50 6.80 6.50 0 0 0
06/05/2011
6.50
300 6.50 6.50 6.50 0 0 0
05/05/2011
6.50
4,300 6.80 7 6.50 0 0 0
04/05/2011
6.80
2,000 6.40 6.80 6.80 0 0 0
29/04/2011
6.40
11,200 6.60 6.90 6.30 0 0 0
28/04/2011
6.60
5,500 6.60 7 6.60 0 0 0
27/04/2011
6.60
18,900 6.90 6.90 6.60 0 0 0
26/04/2011
6.90
11,700 7.30 7.80 6.90 0 0 0
25/04/2011
7.30
5,600 7.20 7.50 7.30 0 0 0
22/04/2011
7.20
1,300 7.30 7.40 6.90 0 0 0
21/04/2011
7.30
34,000 7.80 7.80 7.30 0 0 0
20/04/2011
7.80
4,900 8 8.30 7.80 0 0 0
19/04/2011
8
1,000 8.10 8.10 8 0 0 0
18/04/2011
8.10
3,000 8.20 8.20 8 0 0 0
15/04/2011
8.20
6,000 8.30 8.30 8 0 0 0
14/04/2011
8.30
3,400 8.20 8.30 8.20 0 0 0
13/04/2011
8.20
6,200 8.20 8.60 8.20 0 0 0
08/04/2011
8.20
6,000 8.40 8.40 8 0 0 0
07/04/2011
8.40
0 8.60 8.40 8.40 0 0 0
06/04/2011
8.60
9,800 8.40 8.70 8 0 0 0
05/04/2011
8.40
600 8.40 8.50 8.40 0 0 0
04/04/2011
8.40
0 8.40 8.40 8.40 0 0 0
01/04/2011
8.40
1,500 8.60 8.60 8.40 0 0 0
31/03/2011
8.60
16,100 8.50 8.60 8 0 0 0
30/03/2011
8.50
3,000 8.70 8.70 8.50 0 0 0
29/03/2011
8.70
4,000 8.80 8.80 8.50 0 0 0
28/03/2011
8.80
4,000 8.60 8.80 8.80 0 0 0
25/03/2011
8.60
15,600 8.50 8.90 8.60 0 0 0
24/03/2011
8.50
100 8.50 8.50 8.50 0 0 0
23/03/2011
8.50
8,600 8.30 8.70 8.50 0 0 0
22/03/2011
8.30
14,100 8.70 8.70 8.30 0 0 0
21/03/2011
8.70
600 8.70 8.90 8.70 0 0 0
18/03/2011
8.70
2,100 8.60 8.70 8.60 0 0 0
17/03/2011
8.60
5,200 8.40 8.70 8.30 0 0 0
16/03/2011
8.40
34,700 9 9 8.40 0 0 0
15/03/2011
9
400 8.50 9 9 0 0 0
14/03/2011
8.50
13,400 9.10 9.30 8.50 0 0 0
11/03/2011
9.10
12,400 8.60 9.20 9 0 0 0
10/03/2011
8.60
8,000 8.10 8.60 8.20 0 0 0
09/03/2011
8.10
30,700 8.50 8.50 8 0 0 0
08/03/2011
8.50
4,700 8.50 8.80 8.40 0 0 0
07/03/2011
8.50
12,900 8.70 8.70 7.90 0 0 0
04/03/2011
8.70
19,900 8.60 8.90 8.10 0 0 0
03/03/2011
8.60
13,200 9.20 9.20 8.60 0 0 0
02/03/2011
9.20
8,600 9.80 9.80 9.20 0 0 0
01/03/2011
9.80
2,600 9.30 9.80 9.80 0 0 0
28/02/2011
9.30
10,200 9.70 10 9.20 0 0 0
25/02/2011: Cổ tức tiền mặt tỉ lệ: 12%
25/02/2011
9.70
6,700 9.70 10.10 9.70 0 0 0
24/02/2011
9.70
22,900 10.06 10.14 9.34 0 0 0
23/02/2011
10.06
9,900 10.23 10.23 9.88 0 0 0
22/02/2011
10.23
5,100 9.88 10.41 9.88 0 500 -0.0
21/02/2011
9.88
43,800 10.59 10.59 9.88 0 0 0
18/02/2011
10.59
5,400 10.68 10.68 10.41 0 0 0
17/02/2011
10.68
40,600 11.03 11.12 10.68 0 0 0
16/02/2011
11.03
16,700 11.03 11.57 10.95 0 0 0
15/02/2011
11.03
11,500 11.57 11.57 10.95 0 0 0
14/02/2011
11.57
38,100 11.48 11.84 11.30 0 0 0
11/02/2011
11.48
23,400 10.77 11.48 10.68 500 0 0.0
10/02/2011
10.77
7,100 10.86 10.86 10.68 0 0 0
09/02/2011
10.86
12,100 10.77 11.03 10.86 0 0 0
08/02/2011
10.77
9,500 10.77 10.86 10.68 0 0 0
28/01/2011
10.77
15,100 10.86 10.86 10.59 0 0 0
27/01/2011
10.86
19,600 10.86 10.86 10.68 0 0 0
26/01/2011
10.86
11,200 10.86 11.03 10.68 0 0 0
25/01/2011
10.86
18,400 10.68 10.95 10.68 0 0 0
24/01/2011
10.68
31,700 10.86 11.03 10.59 0 7,500 -0.1
21/01/2011
10.86
17,000 10.68 11.12 10.68 0 400 -0.0
20/01/2011
10.68
6,900 10.68 10.68 10.68 0 400 -0.0
19/01/2011
10.68
3,200 10.59 10.68 10.68 0 0 0
18/01/2011
10.59
13,300 10.68 10.77 10.50 0 2,900 -0.0
17/01/2011
10.68
29,300 10.77 11.03 10.68 0 1,600 -0.0
14/01/2011
10.77
5,300 10.68 11.03 10.50 0 0 0
13/01/2011
10.68
11,600 10.68 10.86 10.68 0 0 0
12/01/2011
10.68
3,700 10.32 10.77 10.59 0 0 0
11/01/2011
10.32
23,300 10.68 10.77 10.23 0 8,000 -0.1
10/01/2011
10.68
1,300 10.77 10.77 10.59 0 0 0
07/01/2011
10.77
20,100 10.86 10.86 10.68 0 0 0
06/01/2011
10.86
7,600 10.68 10.95 10.41 0 0 0
05/01/2011
10.68
14,400 11.12 11.12 10.50 0 3,000 -0.0
04/01/2011
11.12
6,200 10.95 11.30 10.95 0 0 0
31/12/2010
10.95
19,900 10.77 11.12 10.86 0 0 0
30/12/2010
10.77
6,200 11.03 11.12 10.77 0 0 0
29/12/2010
11.03
7,700 11.21 11.21 10.68 0 0 0
28/12/2010
11.21
16,300 10.95 11.30 10.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |