CTCP VICEM Bao bì Bút Sơn (bbs)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 3,900 0 0
11
11
11
2 tháng
(2024-07-22) 		1.54 16.31% 19,800 -100 -0.0
9.46
11
11
3 tháng
(2024-06-24) 		1.36 14.10% 22,100 -100 -0.0
9.18
11
11
6 tháng
(2024-03-25) 		0.90 8.91% 39,100 -2,500 -0.0
9.18
11
11
12 tháng
(2023-09-26) 		0.26 2.39% 95,400 -2,500 -0.0
9.18
11.94
11
24 tháng
(2022-10-03) 		1.84 20.03% 1,529,326 -4,300 -0.0
8.26
11.94
11
36 tháng
(2021-10-06) 		2.90 35.76% 3,270,339 -1,600 -0.0
7.68
11.94
11
60 tháng
(2019-10-17) 		3.34 43.65% 3,637,775 6,967 0.1
6.34
11.94
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2011
2.47
 0 2.47 2.47 2.47 0 0 0
23/11/2011
2.47
 800 2.47 2.47 2.47 0 0 0
22/11/2011
2.47
 200 2.47 2.47 2.47 0 0 0
21/11/2011
2.47
 0 2.47 2.47 2.47 0 0 0
18/11/2011
2.47
 900 2.47 2.47 2.47 0 0 0
17/11/2011
2.47
 0 2.47 2.47 2.47 0 0 0
16/11/2011
2.47
 0 2.47 2.47 2.47 0 0 0
15/11/2011
2.47
 0 2.47 2.47 2.47 0 0 0
14/11/2011
2.47
 2,000 2.47 2.47 2.47 0 0 0
11/11/2011
2.47
 4,600 2.47 2.47 2.47 0 0 0
10/11/2011
2.47
 32,300 2.47 2.47 2.44 0 0 0
09/11/2011
2.47
 0 2.47 2.47 2.47 0 0 0
08/11/2011
2.47
 0 2.47 2.47 2.47 0 0 0
07/11/2011
2.47
 0 2.44 2.47 2.47 0 0 0
04/11/2011
2.44
 1,000 2.44 2.47 2.44 0 0 0
03/11/2011
2.44
 1,000 2.44 2.44 2.44 0 0 0
02/11/2011
2.44
 9,600 2.44 2.44 2.41 0 0 0
01/11/2011
2.44
 3,000 2.47 2.47 2.44 0 0 0
31/10/2011
2.47
 0 2.47 2.47 2.47 0 0 0
28/10/2011
2.47
 6,000 2.44 2.47 2.44 0 0 0
27/10/2011
2.44
 6,000 2.47 2.47 2.44 0 6,000 -0.0
26/10/2011
2.47
 3,700 2.47 2.47 2.47 0 0 0
25/10/2011
2.47
 0 2.47 2.47 2.47 0 0 0
24/10/2011
2.47
 1,100 2.47 2.47 2.47 0 0 0
21/10/2011
2.47
 1,700 2.47 2.47 2.44 1,000 0 0.0
20/10/2011
2.47
 3,000 2.44 2.50 2.47 2,000 0 0.0
19/10/2011
2.44
 3,000 2.54 2.54 2.44 0 0 0
18/10/2011
2.54
 2,700 2.44 2.54 2.44 0 0 0
17/10/2011
2.44
 1,200 2.31 2.44 2.31 0 0 0
14/10/2011
2.31
 500 2.37 2.37 2.31 0 0 0
13/10/2011
2.37
 1,500 2.37 2.37 2.37 0 0 0
12/10/2011
2.37
 100 2.54 2.54 2.37 0 0 0
11/10/2011
2.54
 100 2.37 2.54 2.54 100 0 0.0
10/10/2011
2.37
 1,600 2.44 2.44 2.37 0 0 0
07/10/2011
2.44
 1,100 2.31 2.44 2.21 0 0 0
06/10/2011
2.31
 2,200 2.37 2.37 2.31 0 2,200 -0.0
05/10/2011
2.37
 0 2.37 2.37 2.37 0 0 0
04/10/2011
2.37
 4,800 2.54 2.54 2.37 0 4,800 -0.0
03/10/2011
2.54
 2,400 2.44 2.60 2.50 600 500 0.0
30/09/2011
2.44
 600 2.54 2.54 2.44 0 0 0
29/09/2011
2.54
 0 2.54 2.54 2.54 0 0 0
28/09/2011
2.54
 0 2.54 2.54 2.54 0 0 0
27/09/2011
2.54
 2,200 2.54 2.54 2.54 0 0 0
26/09/2011
2.54
 0 2.54 2.54 2.54 0 0 0
23/09/2011
2.54
 0 2.54 2.54 2.54 0 0 0
22/09/2011
2.54
 6,700 2.63 2.63 2.50 0 0 0
21/09/2011
2.63
 100 2.57 2.63 2.63 0 0 0
20/09/2011
2.57
 0 2.41 2.57 2.57 0 0 0
19/09/2011
2.41
 1,300 2.41 2.57 2.41 0 0 0
16/09/2011
2.41
 7,300 2.37 2.41 2.41 0 0 0
15/09/2011
2.37
 15,000 2.63 2.63 2.37 0 5,000 -0.0
14/09/2011
2.63
 3,700 2.54 2.63 2.41 0 0 0
13/09/2011
2.54
 15,300 2.41 2.54 2.44 0 3,000 -0.0
12/09/2011
2.41
 9,900 2.31 2.41 2.31 0 3,500 -0.0
09/09/2011
2.31
 17,600 2.50 2.50 2.28 0 15,300 -0.1
08/09/2011
2.50
 33,100 2.37 2.50 2.28 0 9,600 -0.1
07/09/2011
2.37
 900 2.18 2.37 2.31 0 0 0
06/09/2011
2.18
 5,000 2.31 2.31 2.18 0 3,000 -0.0
05/09/2011
2.31
 5,200 2.41 2.41 2.28 0 0 0
01/09/2011
2.41
 3,800 2.37 2.44 2.37 0 2,800 -0.0
31/08/2011
2.37
 4,600 2.54 2.54 2.37 0 1,000 -0.0
30/08/2011
2.54
 3,100 2.70 2.70 2.54 0 600 -0.0
29/08/2011
2.70
 300 2.54 2.70 2.70 0 0 0
26/08/2011
2.54
 1,900 2.60 2.76 2.54 0 900 -0.0
25/08/2011
2.60
 200 2.37 2.76 2.60 0 0 0
24/08/2011
2.37
 1,900 2.54 2.70 2.37 0 0 0
23/08/2011
2.54
 100 2.37 2.54 2.54 0 0 0
22/08/2011
2.37
 4,000 2.47 2.60 2.28 0 1,200 -0.0
19/08/2011
2.47
 1,000 2.41 2.47 2.24 0 0 0
18/08/2011
2.41
 0 2.41 2.41 2.41 0 0 0
17/08/2011
2.41
 100 2.28 2.41 2.41 0 0 0
16/08/2011
2.28
 1,000 2.28 2.28 2.28 0 0 0
15/08/2011
2.28
 800 2.28 2.31 2.28 0 300 -0.0
12/08/2011
2.28
 300 2.37 2.44 2.28 0 0 0
11/08/2011
2.37
 3,200 2.50 2.50 2.37 0 2,200 -0.0
10/08/2011
2.50
 0 2.50 2.50 2.50 0 0 0
09/08/2011
2.50
 500 2.60 2.60 2.50 0 0 0
08/08/2011
2.60
 200 2.76 2.76 2.60 0 200 -0.0
05/08/2011
2.76
 0 2.76 2.76 2.76 0 0 0
04/08/2011
2.76
 100 2.73 2.76 2.76 0 0 0
03/08/2011
2.73
 400 2.60 2.73 2.73 0 0 0
02/08/2011
2.60
 1,200 2.76 2.76 2.60 0 200 -0.0
01/08/2011
2.76
 200 2.73 2.76 2.76 0 0 0
29/07/2011
2.73
 2,800 2.93 2.93 2.73 0 0 0
28/07/2011
2.93
 100 2.76 2.93 2.93 0 0 0
27/07/2011
2.76
 700 2.60 2.76 2.76 0 0 0
26/07/2011
2.60
 1,000 2.80 2.80 2.60 0 0 0
25/07/2011
2.80
 2,800 2.60 2.80 2.57 0 0 0
22/07/2011
2.60
 1,300 2.73 2.76 2.60 0 0 0
21/07/2011
2.73
 3,500 2.93 2.93 2.73 0 0 0
20/07/2011
2.93
 1,000 2.93 2.93 2.93 0 0 0
19/07/2011
2.93
 300 2.93 3.22 2.93 0 0 0
18/07/2011
2.93
 300 3.02 3.22 2.93 0 0 0
15/07/2011
3.02
 1,000 3.25 3.25 3.02 0 0 0
14/07/2011
3.25
 0 3.25 3.25 3.25 0 0 0
13/07/2011
3.25
 0 3.25 3.25 3.25 0 0 0
12/07/2011
3.25
 0 3.25 3.25 3.25 0 0 0
11/07/2011
3.25
 0 3.25 3.25 3.25 0 0 0
08/07/2011
3.25
 0 3.25 3.25 3.25 0 0 0
07/07/2011
3.25
 0 3.25 3.25 3.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |