CTCP Ntaco (ata)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.20 -33.33% 162,532 0 0
0.40
0.60
0.40
2 tháng
(2024-09-23) 		-0.20 -33.33% 290,555 0 0
0.40
0.60
0.40
3 tháng
(2024-08-23) 		-0.40 -50% 463,641 500 0.0
0.40
0.80
0.40
6 tháng
(2024-05-27) 		-0.40 -50% 722,645 500 0.0
0.40
0.90
0.40
12 tháng
(2023-12-01) 		-0.80 -66.67% 2,215,501 4,000 0.0
0.40
1.30
0.40
24 tháng
(2022-12-02) 		-0.80 -66.67% 5,736,966 4,000 0.0
0.40
1.80
0.40
36 tháng
(2021-12-07) 		-4.50 -91.84% 14,687,846 2,000 -0.0
0.40
4.90
0.40
60 tháng
(2019-12-18) 		0.20 100% 50,085,071 5,900 -0.1
0.10
5.40
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2011
12.95
 70 12.95 12.95 12.31 0 0 0
12/10/2011
12.95
 0 12.95 12.95 12.95 0 0 0
11/10/2011
12.95
 20 12.95 12.95 12.95 0 20 -0.0
10/10/2011
12.95
 10 12.71 12.95 12.95 0 0 0
07/10/2011
12.71
 0 12.71 12.71 12.71 0 0 0
06/10/2011
12.71
 2,910 12.79 12.95 12.55 0 0 0
05/10/2011
12.79
 10 12.63 12.79 12.79 0 0 0
04/10/2011
12.63
 50 12.15 12.63 12.63 0 0 0
03/10/2011
12.15
 110 12.15 12.15 12.15 0 10 -0.0
30/09/2011
12.15
 1,000 12.15 12.15 12.15 0 1,000 -0.0
29/09/2011
12.15
 10 11.75 12.15 12.15 0 0 0
28/09/2011
11.75
 2,410 12.15 12.23 11.75 0 730 -0.0
27/09/2011
12.15
 6,540 12.15 12.15 11.59 0 10 -0.0
26/09/2011
12.15
 3,000 12.55 12.55 12.15 0 3,000 -0.0
23/09/2011
12.55
 1,910 12.79 12.79 12.55 0 300 -0.0
22/09/2011
12.79
 2,520 13.35 13.35 12.79 0 2,040 -0.0
21/09/2011
13.35
 1,370 13.99 14.39 13.35 0 260 -0.0
20/09/2011
13.99
 650 14.31 14.31 13.99 0 650 -0.0
19/09/2011
14.31
 1,050 15.02 15.02 14.31 0 1,000 -0.0
16/09/2011
15.02
 20 15.10 15.10 15.02 0 0 0
15/09/2011
15.10
 10 14.94 15.10 15.10 0 0 0
14/09/2011
14.94
 20 14.47 14.94 14.94 0 20 -0.0
13/09/2011
14.47
 4,010 15.18 15.82 14.47 0 0 0
12/09/2011
15.18
 270 15.18 15.18 14.47 0 10 -0.0
09/09/2011
15.18
 1,580 15.18 15.18 14.47 0 20 -0.0
08/09/2011
15.18
 6,890 15.18 15.90 15.18 0 0 0
07/09/2011
15.18
 740 15.90 15.90 15.18 0 0 0
06/09/2011
15.90
 510 15.98 15.98 15.18 0 0 0
05/09/2011
15.98
 20 15.82 16.22 15.98 0 0 0
01/09/2011
15.82
 330 15.98 16.30 15.18 0 0 0
31/08/2011
15.98
 20 16.62 16.78 15.98 0 0 0
30/08/2011
16.62
 0 16.62 16.62 16.62 0 0 0
29/08/2011
16.62
 10 15.98 16.62 16.62 0 0 0
26/08/2011
15.98
 10 15.34 15.98 15.98 0 0 0
25/08/2011
15.34
 50 16.14 16.14 15.34 0 0 0
24/08/2011
16.14
 50 16.62 16.78 16.14 0 0 0
23/08/2011
16.62
 0 16.62 16.62 16.62 0 0 0
22/08/2011
16.62
 10 15.90 16.62 16.62 0 0 0
19/08/2011
15.90
 0 15.90 15.90 15.90 0 0 0
18/08/2011
15.90
 0 15.90 15.90 15.90 0 0 0
17/08/2011
15.90
 0 15.90 15.90 15.90 0 0 0
16/08/2011
15.90
 100 15.98 16.46 15.18 0 0 0
15/08/2011
15.98
 50 15.98 15.98 15.82 0 0 0
12/08/2011
15.98
 20 15.82 15.98 15.98 0 0 0
11/08/2011
15.82
 110 15.18 15.82 14.47 0 0 0
10/08/2011
15.18
 510 15.98 16.22 15.18 0 0 0
09/08/2011
15.98
 110 16.14 16.14 15.34 0 0 0
08/08/2011
16.14
 700 15.98 16.30 15.18 0 0 0
05/08/2011
15.98
 130 16.78 16.94 15.98 0 0 0
04/08/2011
16.78
 10 16.14 16.78 16.78 0 0 0
03/08/2011
16.14
 10 15.50 16.14 16.14 0 0 0
02/08/2011
15.50
 160 14.94 15.66 14.94 0 0 0
01/08/2011
14.94
 110 14.94 15.66 14.94 0 0 0
29/07/2011
14.94
 60 15.66 15.66 14.94 0 0 0
28/07/2011
15.66
 50 15.74 15.74 15.66 0 0 0
27/07/2011
15.74
 360 15.58 16.30 14.86 0 0 0
26/07/2011
15.58
 50 15.58 15.58 15.58 0 0 0
25/07/2011
15.58
 0 15.58 15.58 15.58 0 0 0
22/07/2011
15.58
 0 15.58 15.58 15.58 0 0 0
21/07/2011
15.58
 100 15.66 15.66 15.58 0 0 0
20/07/2011
15.66
 100 15.66 15.66 15.66 0 0 0
19/07/2011
15.66
 0 15.66 15.66 15.66 0 0 0
18/07/2011
15.66
 0 15.66 15.66 15.66 0 0 0
15/07/2011
15.66
 0 15.66 15.66 15.66 0 0 0
14/07/2011
15.66
 0 15.66 15.66 15.66 0 0 0
13/07/2011
15.66
 110 15.58 15.66 15.58 0 0 0
12/07/2011
15.58
 60 15.18 15.58 14.63 0 0 0
11/07/2011
15.18
 1,120 15.98 16.70 15.18 0 0 0
08/07/2011
15.98
 0 15.98 15.98 15.98 0 0 0
07/07/2011
15.98
 1,010 15.98 16.14 15.98 0 0 0
06/07/2011
15.98
 50 16.06 16.06 15.98 0 0 0
05/07/2011
16.06
 10 15.82 16.06 16.06 0 0 0
04/07/2011
15.82
 0 15.82 15.82 15.82 0 0 0
01/07/2011
15.82
 0 15.82 15.82 15.82 0 0 0
30/06/2011
15.82
 10 15.18 15.82 15.82 0 0 0
29/06/2011
15.18
 810 15.82 15.82 15.18 0 0 0
28/06/2011
15.82
 100 15.98 15.98 15.82 0 0 0
27/06/2011
15.98
 50 15.98 15.98 15.98 0 0 0
24/06/2011
15.98
 110 15.98 15.98 15.58 0 0 0
23/06/2011
15.98
 1,550 15.26 15.98 14.78 0 0 0
22/06/2011
15.26
 11,310 15.18 15.26 14.78 0 0 0
21/06/2011
15.18
 10,270 15.42 15.42 14.86 0 0 0
20/06/2011
15.42
 6,100 15.98 15.98 15.34 0 0 0
17/06/2011
15.98
 13,610 16.30 16.30 15.58 0 0 0
16/06/2011
16.30
 11,000 15.58 16.30 15.02 0 0 0
15/06/2011
15.58
 15,500 15.18 15.58 14.78 0 0 0
14/06/2011
15.18
 7,120 15.98 16.70 15.18 0 0 0
13/06/2011
15.98
 2,500 15.98 15.98 15.26 0 0 0
10/06/2011
15.98
 10,090 15.34 15.98 15.42 0 0 0
09/06/2011
15.34
 10,100 15.34 15.34 15.18 0 0 0
08/06/2011
15.34
 14,310 15.34 16.06 15.18 0 0 0
07/06/2011
15.34
 10,010 15.18 15.90 15.34 0 0 0
06/06/2011
15.18
 6,300 15.58 15.58 15.18 0 0 0
03/06/2011
15.58
 11,620 15.58 16.30 15.58 5,000 4,010 0.0
02/06/2011
15.58
 19,800 15.50 15.58 15.58 10,000 0 0.2
01/06/2011
15.50
 16,490 14.78 15.50 14.78 6,480 0 0.1
31/05/2011
14.78
 4,000 14.63 14.78 14.63 0 0 0
30/05/2011
14.63
 11,500 14.47 14.78 14.63 5,000 0 0.1
27/05/2011
14.47
 3,600 14.47 14.47 14.39 2,990 0 0.1
26/05/2011
14.47
 4,150 15.18 15.18 14.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |