CTCP Xuất nhập khẩu Hàng không (arm)

28.20
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
0 0% 0 0 0
28.20
28.20
28.20
2 tháng
(2025-05-26)
0 0% 200 0 0
28.20
28.20
28.20
3 tháng
(2025-04-28)
0 0% 300 0 0
28.20
28.20
28.20
6 tháng
(2025-02-03)
-2.60 -8.44% 2,334 0 0
25.30
30.80
28.20
12 tháng
(2024-07-30)
-0.90 -3.09% 35,317 100 0.0
20.60
36.50
28.20
24 tháng
(2023-08-07)
4.95 21.32% 66,858 700 0.0
19.27
40.90
28.20
36 tháng
(2022-08-10)
-13.66 -32.63% 73,392 1,200 0.0
19.27
47.46
28.20
60 tháng
(2020-08-20)
14.02 98.83% 145,331 2,200 0.1
12.88
47.84
28.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/09/2012
5.39
0 5.39 5.39 5.39 0 0 0
26/09/2012
5.39
200 5.58 5.58 5.39 0 0 0
25/09/2012
5.58
0 5.58 5.58 5.58 0 0 0
24/09/2012
5.58
0 5.58 5.58 5.58 0 0 0
21/09/2012
5.58
0 5.58 5.58 5.58 0 0 0
20/09/2012
5.58
0 5.58 5.58 5.58 0 0 0
19/09/2012
5.58
0 5.58 5.58 5.58 0 0 0
18/09/2012
5.58
0 5.58 5.58 5.58 0 0 0
17/09/2012
5.58
0 5.58 5.58 5.58 0 0 0
14/09/2012
5.58
0 5.58 5.58 5.58 0 0 0
13/09/2012
5.58
0 5.58 5.58 5.58 0 0 0
12/09/2012
5.58
0 5.58 5.58 5.58 0 0 0
11/09/2012
5.58
0 5.58 5.58 5.58 0 0 0
10/09/2012
5.58
0 5.58 5.58 5.58 0 0 0
07/09/2012
5.58
0 5.58 5.58 5.58 0 0 0
06/09/2012
5.58
0 5.58 5.58 5.58 0 0 0
05/09/2012
5.58
0 5.58 5.58 5.58 0 0 0
04/09/2012
5.58
0 5.58 5.58 5.58 0 0 0
31/08/2012
5.58
0 5.58 5.58 5.58 0 0 0
30/08/2012
5.58
0 5.58 5.58 5.58 0 0 0
29/08/2012
5.58
0 5.58 5.58 5.58 0 0 0
28/08/2012
5.58
0 5.58 5.58 5.58 0 0 0
27/08/2012
5.58
200 5.58 5.58 5.58 200 0 0.0
24/08/2012
5.58
0 5.58 5.58 5.58 0 0 0
23/08/2012
5.58
100 5.95 5.95 5.58 100 0 0.0
22/08/2012
5.95
0 5.95 5.95 5.95 0 0 0
21/08/2012
5.95
7,300 5.99 5.99 5.95 6,400 0 0.1
20/08/2012
5.99
1,000 5.95 5.99 5.99 0 0 0
17/08/2012
5.95
5,500 5.95 5.95 5.95 5,500 0 0.1
16/08/2012
5.95
4,500 6.02 6.02 5.95 0 0 0
15/08/2012
6.02
0 6.02 6.02 6.02 0 0 0
14/08/2012
6.02
0 6.02 6.02 6.02 0 0 0
13/08/2012
6.02
0 6.02 6.02 6.02 0 0 0
10/08/2012
6.02
0 6.02 6.02 6.02 0 0 0
09/08/2012
6.02
0 6.02 6.02 6.02 0 0 0
08/08/2012
6.02
2,500 6.02 6.02 6.02 0 0 0
07/08/2012
6.02
6,300 6.02 6.02 6.02 6,300 0 0.1
06/08/2012
6.02
1,200 6.14 6.14 6.02 1,200 0 0.0
03/08/2012
6.14
0 6.14 6.14 6.14 0 0 0
02/08/2012
6.14
0 6.14 6.14 6.14 0 0 0
01/08/2012
6.14
1,000 5.95 6.14 6.14 1,000 0 0.0
31/07/2012
5.95
0 5.95 5.95 5.95 0 0 0
30/07/2012
5.95
1,100 6.17 6.17 5.80 0 0 0
27/07/2012
6.17
200 6.62 6.62 6.17 0 0 0
26/07/2012
6.62
0 6.62 6.62 6.62 0 0 0
25/07/2012
6.62
0 6.62 6.62 6.62 0 0 0
24/07/2012
6.62
0 6.62 6.62 6.62 0 0 0
23/07/2012
6.62
0 6.62 6.62 6.62 0 0 0
20/07/2012
6.62
2,000 6.47 6.69 6.62 2,000 0 0.0
19/07/2012
6.47
1,400 6.25 6.47 5.95 0 0 0
18/07/2012
6.25
1,000 6.14 6.25 6.25 1,000 0 0.0
17/07/2012
6.14
0 6.14 6.14 6.14 0 0 0
16/07/2012
6.14
0 6.14 6.14 6.14 0 0 0
13/07/2012
6.14
0 6.14 6.14 6.14 0 0 0
12/07/2012
6.14
0 6.14 6.14 6.14 0 0 0
11/07/2012
6.14
0 6.14 6.14 6.14 0 0 0
10/07/2012
6.14
0 6.14 6.14 6.14 0 0 0
09/07/2012
6.14
0 6.14 6.14 6.14 0 0 0
06/07/2012
6.14
0 6.14 6.14 6.14 0 0 0
05/07/2012
6.14
0 6.14 6.14 6.14 0 0 0
04/07/2012
6.14
0 6.14 6.14 6.14 0 0 0
03/07/2012
6.14
1,700 6.14 6.14 6.14 0 0 0
02/07/2012
6.14
5,000 6.02 6.14 6.14 1,000 0 0.0
29/06/2012
6.02
0 6.02 6.02 6.02 0 0 0
28/06/2012
6.02
0 6.02 6.02 6.02 0 0 0
27/06/2012
6.02
500 6.14 6.14 6.02 0 0 0
26/06/2012
6.14
3,700 6.14 6.14 6.14 3,700 0 0.1
25/06/2012
6.14
600 6.14 6.14 6.14 600 0 0.0
22/06/2012
6.14
6,500 6.47 6.47 6.14 4,700 0 0.1
21/06/2012
6.47
0 6.47 6.47 6.47 0 0 0
20/06/2012
6.47
0 6.47 6.47 6.47 0 0 0
19/06/2012
6.47
100 6.14 6.47 6.47 0 0 0
18/06/2012
6.14
4,700 6.14 6.32 6.14 4,700 0 0.1
15/06/2012
6.14
4,200 6.14 6.14 6.14 3,700 0 0.1
14/06/2012
6.14
12,600 6.58 6.58 6.14 0 0 0
13/06/2012: Cổ tức tiền mặt tỉ lệ: 24%
13/06/2012
6.58
100 6.17 6.58 6.58 0 0 0
12/06/2012
6.17
16,600 6.24 6.34 6.14 0 0 0
11/06/2012
6.24
14,900 6.27 6.34 6.17 0 0 0
08/06/2012
6.27
4,100 6.69 6.69 6.27 0 0 0
07/06/2012
6.69
600 6.27 6.69 6.14 0 0 0
06/06/2012
6.27
1,600 6.27 6.27 6.27 0 0 0
05/06/2012
6.27
24,600 6.24 6.27 6.17 0 0 0
04/06/2012
6.24
1,600 6.17 6.24 5.75 0 0 0
01/06/2012
6.17
100 6.43 6.43 6.17 0 0 0
31/05/2012
6.43
0 6.43 6.43 6.43 0 0 0
30/05/2012
6.43
2,000 6.08 6.50 6.43 0 0 0
29/05/2012
6.08
7,000 5.69 6.08 6.04 0 0 0
28/05/2012
5.69
0 5.78 5.69 5.69 0 0 0
25/05/2012
5.78
4,200 5.46 5.78 5.56 0 0 0
24/05/2012
5.46
0 5.46 5.46 5.46 0 0 0
23/05/2012
5.46
0 5.46 5.46 5.46 0 0 0
22/05/2012
5.46
100 5.75 5.75 5.46 0 0 0
21/05/2012
5.75
200 5.39 5.75 5.04 0 0 0
18/05/2012
5.39
1,100 5.78 5.85 5.39 100 0 0.0
17/05/2012
5.78
200 5.43 5.78 5.78 0 0 0
16/05/2012
5.43
0 5.43 5.43 5.43 0 0 0
15/05/2012
5.43
500 5.82 5.82 5.43 0 0 0
14/05/2012
5.82
9,000 6.24 6.24 5.82 5,700 0 0.1
11/05/2012
6.24
100 6.01 6.24 6.24 0 0 0
10/05/2012
6.01
0 6.01 6.01 6.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |