CTCP Chứng khoán APG (apg)

9.20
-0.05
(-0.54%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-1.20 -11.54% 2,465,000 -25,900 -0.2
9.12
10.40
9.20
2 tháng
(2024-09-13)
-0.24 -2.54% 8,133,400 352,600 3.4
9.12
10.45
9.20
3 tháng
(2024-08-14)
-2.80 -23.33% 10,671,300 336,900 3.2
9.12
12.10
9.20
6 tháng
(2024-05-16)
-5.70 -38.26% 16,762,900 67,800 -0.5
9.12
14.90
9.20
12 tháng
(2023-11-20)
-0.85 -8.46% 69,551,100 3,629,400 51.1
9.12
15.75
9.20
24 tháng
(2022-11-23)
5.70 162.86% 506,111,100 2,520,271 44.6
3.50
15.75
9.20
36 tháng
(2021-11-29)
-9.21 -50.02% 1,066,474,000 4,013,233 58.4
2.52
20.70
9.20
60 tháng
(2019-12-09)
3.36 57.60% 1,738,105,220 4,222,673 61.3
2.52
20.70
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2012
1.20
2,800 1.20 1.26 1.15 0 0 0
12/01/2012
1.20
5,200 1.26 1.26 1.20 0 0 0
11/01/2012
1.26
3,100 1.26 1.26 1.20 0 0 0
10/01/2012
1.26
19,700 1.20 1.26 1.15 0 0 0
09/01/2012
1.20
22,900 1.26 1.26 1.20 0 0 0
06/01/2012
1.26
100 1.31 1.31 1.26 0 0 0
05/01/2012
1.31
200 1.37 1.37 1.31 0 0 0
04/01/2012
1.37
100 1.42 1.42 1.37 0 0 0
03/01/2012
1.42
0 1.42 1.42 1.42 0 0 0
30/12/2011
1.42
200 1.42 1.42 1.37 0 0 0
29/12/2011
1.42
300 1.48 1.48 1.42 0 0 0
28/12/2011
1.48
200 1.48 1.48 1.48 0 0 0
27/12/2011
1.48
200 1.53 1.53 1.48 0 0 0
26/12/2011
1.53
0 1.53 1.53 1.53 0 0 0
23/12/2011
1.53
3,500 1.48 1.53 1.48 0 0 0
22/12/2011
1.48
0 1.48 1.48 1.48 0 0 0
21/12/2011
1.48
11,500 1.53 1.53 1.48 0 0 0
20/12/2011
1.53
500 1.59 1.59 1.53 0 0 0
19/12/2011
1.59
100 1.53 1.59 1.59 0 0 0
16/12/2011
1.53
3,000 1.48 1.53 1.53 0 0 0
15/12/2011
1.48
2,400 1.48 1.53 1.48 0 0 0
14/12/2011
1.48
3,800 1.59 1.64 1.48 0 0 0
13/12/2011
1.59
3,400 1.53 1.59 1.48 0 0 0
12/12/2011
1.53
1,000 1.59 1.59 1.53 0 0 0
09/12/2011
1.59
3,600 1.59 1.59 1.53 0 0 0
08/12/2011
1.59
22,400 1.64 1.70 1.59 0 0 0
07/12/2011
1.64
22,600 1.64 1.70 1.59 0 0 0
06/12/2011
1.64
47,600 1.59 1.70 1.64 0 0 0
05/12/2011
1.59
22,500 1.53 1.59 1.59 0 0 0
02/12/2011
1.53
12,200 1.53 1.53 1.53 0 0 0
01/12/2011
1.53
26,200 1.59 1.64 1.53 0 0 0
30/11/2011
1.59
11,000 1.59 1.64 1.59 0 0 0
29/11/2011
1.59
20,300 1.59 1.70 1.59 0 0 0
28/11/2011
1.59
50,600 1.70 1.70 1.59 0 0 0
25/11/2011
1.70
700 1.75 1.75 1.70 0 0 0
24/11/2011
1.75
15,000 1.81 1.86 1.75 0 0 0
23/11/2011
1.81
45,700 1.81 1.92 1.70 0 0 0
22/11/2011
1.81
5,300 1.81 1.81 1.81 0 0 0
21/11/2011
1.81
6,200 1.92 1.92 1.81 0 0 0
18/11/2011
1.92
2,000 2.08 2.08 1.92 0 0 0
17/11/2011
2.08
51,100 2.08 2.19 1.97 0 0 0
16/11/2011
2.08
11,400 2.19 2.19 2.08 0 0 0
15/11/2011
2.19
500 2.30 2.30 2.19 0 0 0
14/11/2011
2.30
13,600 2.46 2.46 2.30 0 0 0
11/11/2011
2.46
6,100 2.63 2.63 2.46 0 0 0
10/11/2011
2.63
400 2.79 2.79 2.63 0 0 0
09/11/2011
2.79
300 2.96 2.96 2.79 0 0 0
08/11/2011
2.96
0 2.96 2.96 2.96 0 0 0
07/11/2011
2.96
0 2.79 2.96 2.96 0 0 0
04/11/2011
2.79
18,600 2.85 3.06 2.79 0 0 0
03/11/2011
2.85
20,700 2.74 3.06 2.74 0 0 0
02/11/2011
2.74
22,100 2.79 3.06 2.74 0 0 0
01/11/2011
2.79
25,400 2.85 3.12 2.79 0 0 0
31/10/2011
2.85
14,000 2.90 3.01 2.74 0 0 0
28/10/2011
2.90
27,200 2.74 3.01 2.68 0 0 0
27/10/2011
2.74
19,300 2.79 3.06 2.74 0 0 0
26/10/2011
2.79
20,300 2.74 3.12 2.79 0 0 0
25/10/2011
2.74
22,700 2.85 3.06 2.74 0 0 0
24/10/2011
2.85
25,300 2.79 3.06 2.74 0 0 0
21/10/2011
2.79
26,700 3.17 3.17 2.79 0 0 0
20/10/2011
3.17
11,000 2.85 3.17 2.85 0 0 0
19/10/2011
2.85
20,000 2.85 3.06 2.85 0 0 0
18/10/2011
2.85
23,700 2.79 3.06 2.85 0 0 0
17/10/2011
2.79
22,100 2.79 3.06 2.74 0 0 0
14/10/2011
2.79
32,200 2.79 2.96 2.79 0 0 0
13/10/2011
2.79
34,500 2.85 3.12 2.79 0 0 0
12/10/2011
2.85
48,200 2.79 3.06 2.74 0 0 0
11/10/2011
2.79
43,600 2.79 2.96 2.68 0 0 0
10/10/2011
2.79
100 2.85 2.85 2.79 0 0 0
07/10/2011
2.85
17,100 2.90 2.96 2.79 0 0 0
06/10/2011
2.90
25,800 2.74 2.96 2.74 0 0 0
05/10/2011
2.74
27,900 2.74 2.96 2.74 0 0 0
04/10/2011
2.74
30,500 2.79 2.96 2.74 0 0 0
03/10/2011
2.79
25,200 2.85 3.01 2.79 0 0 0
30/09/2011
2.85
19,300 2.85 3.01 2.85 200 0 0.0
29/09/2011
2.85
32,600 3.01 3.06 2.85 0 0 0
28/09/2011
3.01
31,900 2.96 3.06 2.90 0 0 0
27/09/2011
2.96
75,200 2.90 3.01 2.79 0 0 0
26/09/2011
2.90
27,800 3.12 3.12 2.90 100 0 0.0
23/09/2011
3.12
175,700 3.17 3.17 2.96 0 0 0
22/09/2011
3.17
16,100 3.23 3.23 3.17 0 0 0
21/09/2011
3.23
36,600 3.28 3.50 3.23 300 0 0.0
20/09/2011
3.28
66,700 3.45 3.61 3.28 0 0 0
19/09/2011
3.45
97,000 3.28 3.72 3.34 0 0 0
16/09/2011
3.28
85,800 3.34 3.72 3.28 200 0 0.0
15/09/2011
3.34
105,200 3.23 3.72 3.28 0 0 0
14/09/2011
3.23
95,800 3.39 3.61 3.23 0 0 0
13/09/2011
3.39
212,700 3.17 3.39 3.28 0 0 0
12/09/2011
3.17
193,700 2.96 3.17 3.06 0 0 0
09/09/2011
2.96
147,300 2.85 3.12 2.85 0 0 0
08/09/2011
2.85
95,800 2.85 3.01 2.79 0 0 0
07/09/2011
2.85
102,400 2.63 2.90 2.63 0 0 0
06/09/2011
2.63
73,600 2.68 2.85 2.57 0 0 0
05/09/2011
2.68
101,200 2.63 2.74 2.57 0 0 0
01/09/2011
2.63
213,000 2.41 2.63 2.46 0 0 0
31/08/2011
2.41
89,000 2.52 2.57 2.41 0 0 0
30/08/2011
2.52
90,100 2.41 2.68 2.46 0 0 0
29/08/2011
2.41
43,300 2.46 2.57 2.30 0 0 0
26/08/2011
2.46
94,500 2.30 2.52 2.24 0 0 0
25/08/2011
2.30
67,200 2.30 2.52 2.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |