CTCP Mỹ thuật và Truyền thông (adc)

15.50
0.50
(3.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.20 -7.41% 7,900 0 0
15
18.80
15.50
2 tháng
(2026-07-20) 		-2.40 -13.79% 12,800 0 0
15
18.80
15.50
3 tháng
(2026-06-22) 		-4 -21.05% 15,400 0 0
15
19
15.50
6 tháng
(2026-03-23) 		-3 -16.67% 31,800 0 0
15
19
15.50
12 tháng
(2025-09-23) 		-1.89 -11.20% 314,400 0 0
15
21.60
15.50
24 tháng
(2024-09-30) 		-3.78 -20.13% 557,952 -1,050 0.0
15
21.78
15.50
36 tháng
(2023-10-04) 		1.33 9.69% 801,376 -17,427 -0.3
13.20
21.78
15.50
60 tháng
(2021-10-14) 		-0.45 -2.88% 1,089,282 -18,477 -0.4
10.83
21.78
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2014
2.82
 1,100 2.86 2.86 2.82 0 0 0
22/01/2014
2.86
 2,000 2.95 2.95 2.86 0 0 0
21/01/2014
2.95
 0 2.95 2.95 2.95 0 0 0
20/01/2014
2.95
 400 2.86 2.95 2.86 0 0 0
17/01/2014
2.86
 0 2.86 2.86 2.86 0 0 0
16/01/2014
2.86
 3,200 2.88 2.88 2.67 1,700 3,000 0.0
15/01/2014
2.88
 1,200 2.86 2.88 2.88 0 0 0
14/01/2014
2.86
 2,000 2.86 2.90 2.86 0 2,000 0.0
13/01/2014
2.86
 100 2.86 2.86 2.86 0 0 0
10/01/2014
2.86
 100 2.78 2.86 2.86 0 0 0
09/01/2014
2.78
 0 2.78 2.78 2.78 0 0 0
08/01/2014
2.78
 200 2.80 2.80 2.78 0 0 0
07/01/2014
2.80
 300 2.76 2.80 2.78 0 10 0.0
06/01/2014
2.76
 2,400 2.80 2.80 2.76 0 0 0
03/01/2014
2.80
 0 2.80 2.80 2.80 0 0 0
02/01/2014
2.80
 400 2.80 2.80 2.80 0 0 0
31/12/2013
2.80
 2,400 2.76 2.80 2.76 0 0 0
30/12/2013
2.76
 0 2.76 2.76 2.76 0 0 0
27/12/2013
2.76
 0 2.76 2.76 2.76 0 0 0
26/12/2013
2.76
 700 2.69 2.76 2.76 0 0 0
25/12/2013
2.69
 0 2.69 2.69 2.69 0 0 0
24/12/2013
2.69
 1,700 2.95 2.95 2.69 0 0 0
23/12/2013
2.95
 0 2.95 2.95 2.95 0 0 0
20/12/2013
2.95
 0 2.95 2.95 2.95 0 0 0
19/12/2013
2.95
 1,400 2.88 2.95 2.95 0 0 0
18/12/2013
2.88
 0 2.88 2.88 2.88 0 0 0
17/12/2013
2.88
 1,000 2.95 2.95 2.88 0 0 0
16/12/2013
2.95
 10,600 2.76 2.95 2.86 10,000 0 0.2
13/12/2013
2.76
 800 2.76 2.76 2.76 800 0 0.0
12/12/2013
2.76
 0 2.76 2.76 2.76 0 0 0
11/12/2013
2.76
 0 2.76 2.76 2.76 0 0 0
10/12/2013
2.76
 0 2.76 2.76 2.76 0 0 0
09/12/2013
2.76
 1,200 2.52 2.76 2.76 1,000 0 0.0
06/12/2013
2.52
 0 2.52 2.52 2.52 0 0 0
05/12/2013
2.52
 0 2.52 2.52 2.52 0 0 0
04/12/2013
2.52
 0 2.52 2.52 2.52 0 0 0
03/12/2013
2.52
 0 2.52 2.52 2.52 0 0 0
02/12/2013
2.52
 500 2.67 2.67 2.52 0 0 0
29/11/2013
2.67
 0 2.67 2.67 2.67 0 0 0
28/11/2013
2.67
 5,400 2.67 2.86 2.67 1,000 500 0.0
27/11/2013
2.67
 700 2.67 2.67 2.67 0 0 0
26/11/2013
2.67
 500 2.67 2.67 2.67 0 0 0
25/11/2013
2.67
 1,000 2.67 2.67 2.67 800 0 0.0
22/11/2013
2.67
 0 2.67 2.67 2.67 0 0 0
21/11/2013
2.67
 0 2.67 2.67 2.67 0 0 0
20/11/2013
2.67
 0 2.67 2.67 2.67 0 0 0
19/11/2013
2.67
 1,000 2.65 2.67 2.67 0 0 0
18/11/2013
2.65
 0 2.65 2.65 2.65 0 0 0
15/11/2013
2.65
 0 2.65 2.65 2.65 0 0 0
14/11/2013
2.65
 0 2.65 2.65 2.65 0 0 0
13/11/2013
2.65
 500 2.93 2.93 2.65 0 500 0.0
12/11/2013
2.93
 0 2.93 2.93 2.93 0 0 0
11/11/2013
2.93
 0 2.93 2.93 2.93 0 0 0
08/11/2013
2.93
 700 2.69 2.93 2.69 500 0 0.0
07/11/2013
2.69
 1,800 2.46 2.69 2.65 500 0 0.0
06/11/2013
2.46
 600 2.27 2.48 2.46 500 0 0.0
05/11/2013
2.27
 0 2.27 2.27 2.27 0 0 0
04/11/2013
2.27
 0 2.27 2.27 2.27 0 0 0
01/11/2013
2.27
 500 2.48 2.71 2.27 400 100 0.0
31/10/2013
2.48
 500 2.29 2.48 2.48 500 0 0.0
30/10/2013
2.29
 100 2.48 2.48 2.29 0 0 0
29/10/2013
2.48
 100 2.29 2.48 2.48 100 0 0.0
28/10/2013
2.29
 0 2.29 2.29 2.29 0 0 0
25/10/2013
2.29
 0 2.29 2.29 2.29 0 0 0
24/10/2013
2.29
 200 2.10 2.29 2.29 0 0 0
23/10/2013
2.10
 0 2.10 2.10 2.10 0 0 0
22/10/2013
2.10
 0 2.10 2.10 2.10 0 0 0
21/10/2013
2.10
 0 2.10 2.10 2.10 0 0 0
18/10/2013
2.10
 0 2.10 2.10 2.10 0 0 0
17/10/2013
2.10
 0 2.10 2.10 2.10 0 0 0
16/10/2013
2.10
 200 1.91 2.10 2.10 0 0 0
15/10/2013
1.91
 0 1.91 1.91 1.91 0 0 0
14/10/2013
1.91
 0 1.91 1.91 1.91 0 0 0
11/10/2013
1.91
 0 1.91 1.91 1.91 0 0 0
10/10/2013
1.91
 0 1.91 1.91 1.91 0 0 0
09/10/2013
1.91
 0 1.91 1.91 1.91 0 0 0
08/10/2013
1.91
 0 1.91 1.91 1.91 0 0 0
07/10/2013
1.91
 0 1.91 1.91 1.91 0 0 0
04/10/2013
1.91
 0 1.91 1.91 1.91 0 0 0
03/10/2013
1.91
 0 1.91 1.91 1.91 0 0 0
02/10/2013
1.91
 0 1.91 1.91 1.91 0 0 0
01/10/2013
1.91
 0 1.91 1.91 1.91 0 0 0
30/09/2013
1.91
 0 1.91 1.91 1.91 0 0 0
27/09/2013
1.91
 0 1.91 1.91 1.91 0 0 0
26/09/2013
1.91
 5,000 1.91 1.91 1.91 0 5,000 -0.1
25/09/2013
1.91
 0 1.91 1.91 1.91 0 0 0
24/09/2013
1.91
 5,000 1.91 1.91 1.91 0 5,000 -0.1
23/09/2013
1.91
 5,000 1.91 1.91 1.91 0 5,000 -0.1
20/09/2013
1.91
 5,000 1.91 1.91 1.91 0 5,000 -0.1
19/09/2013
1.91
 10,500 1.91 1.91 1.91 100 10,000 -0.1
18/09/2013
1.91
 5,000 1.91 1.91 1.91 0 5,000 -0.1
17/09/2013
1.91
 5,000 1.91 1.91 1.91 0 5,000 -0.1
16/09/2013
1.91
 0 1.91 1.91 1.91 0 0 0
13/09/2013
1.91
 0 1.91 1.91 1.91 0 0 0
12/09/2013
1.91
 0 1.91 1.91 1.91 0 0 0
11/09/2013
1.91
 0 1.91 1.91 1.91 0 0 0
10/09/2013
1.91
 7,100 1.91 1.91 1.91 0 7,100 -0.1
09/09/2013
1.91
 1,000 1.91 1.91 1.91 0 0 0
06/09/2013
1.91
 500 1.98 1.98 1.91 0 0 0
05/09/2013
1.98
 0 1.98 1.98 1.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc