Ngân hàng TMCP Á Châu (acb)

20.50
0.25
(1.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.95 -8.74% 171,399,100 -21,090,612 -81.9
20.25
22.80
20.25
2 tháng
(2026-08-10) 		-2.30 -10.15% 321,869,400 -50,975,012 -747.3
20.25
22.80
20.25
3 tháng
(2026-07-10) 		-2.20 -9.76% 674,630,600 -72,167,112 -1,216.9
20.25
23.75
20.25
6 tháng
(2026-04-13) 		-0.11 -0.55% 1,834,334,200 -242,427,212 -5,167.0
19.39
23.75
20.25
12 tháng
(2025-10-13) 		-2.70 -11.70% 3,396,443,000 -355,040,012 -7,853.1
18.70
23.75
20.25
24 tháng
(2024-10-18) 		1.56 8.31% 6,167,659,700 -314,469,430 -8,047.0
15.69
25.37
20.25
36 tháng
(2023-10-24) 		7.11 53.67% 8,377,403,800 -314,525,297 -8,048.5
12.76
25.37
20.25
60 tháng
(2021-11-03) 		6.67 48.77% 10,846,440,000 -314,597,354 -8,050.3
8.84
25.37
20.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2013
1.97
 342,032 1.97 1.97 1.96 0 100 0.0
27/12/2013
1.97
 152,742 1.96 1.97 1.96 0 0 0
26/12/2013
1.96
 100,900 1.96 1.97 1.96 0 2,000 0.0
25/12/2013
1.96
 44,447 1.97 1.97 1.96 0 0 0
24/12/2013
1.97
 57,644 1.97 1.97 1.96 0 0 0
23/12/2013
1.97
 118,135 1.96 1.97 1.96 0 0 0
20/12/2013
1.96
 25,834 1.96 1.97 1.96 0 0 0
19/12/2013
1.97
 160,367 1.96 1.97 1.96 0 0 0
18/12/2013
1.96
 193,040 1.96 1.97 1.95 0 0 0
17/12/2013
1.96
 255,294 1.95 1.97 1.95 0 0 0
16/12/2013
1.96
 153,519 1.96 1.97 1.95 0 0 0
13/12/2013
1.96
 212,700 1.96 1.97 1.95 0 0 0
12/12/2013
1.96
 224,490 1.95 1.97 1.95 0 0 0
11/12/2013
1.95
 293,230 1.95 1.96 1.94 0 0 0
10/12/2013
1.96
 274,763 1.95 1.97 1.94 0 0 0
09/12/2013
1.96
 69,801 1.96 1.97 1.95 0 0 0
06/12/2013
1.96
 110,214 1.96 1.97 1.96 0 0 0
05/12/2013
1.97
 115,937 1.97 1.97 1.96 0 0 0
04/12/2013
1.97
 151,610 1.96 1.97 1.95 0 0 0
03/12/2013
1.96
 200,479 1.97 1.97 1.96 0 0 0
02/12/2013
1.96
 68,027 1.96 1.97 1.95 0 0 0
29/11/2013
1.96
 78,444 1.96 1.97 1.96 0 0 0
28/11/2013
1.95
 83,793 1.97 1.97 1.95 0 0 0
27/11/2013
1.97
 168,966 1.97 1.99 1.96 0 0 0
26/11/2013
1.97
 35,428 1.97 1.97 1.96 0 0 0
25/11/2013
1.97
 128,577 1.96 1.97 1.96 0 0 0
22/11/2013
1.97
 93,432 1.97 1.97 1.96 1,500 0 0.0
21/11/2013
1.97
 156,399 1.97 1.97 1.96 0 0 0
20/11/2013
1.97
 70,621 1.96 1.97 1.96 0 0 0
19/11/2013
1.97
 18,553 1.96 1.97 1.96 0 0 0
18/11/2013
1.96
 327,663 1.97 1.97 1.96 0 1,500 0.0
15/11/2013
1.96
 48,492 1.96 1.97 1.96 0 0 0
14/11/2013
1.96
 44,718 1.97 1.97 1.96 0 0 0
13/11/2013
1.96
 88,736 1.96 1.97 1.95 0 0 0
12/11/2013
1.96
 111,137 1.96 1.96 1.94 0 0 0
11/11/2013
1.95
 125,034 1.95 1.97 1.95 0 0 0
08/11/2013
1.95
 29,826 1.95 1.96 1.95 0 0 0
07/11/2013
1.95
 25,539 1.96 1.97 1.95 600 0 0.0
06/11/2013
1.96
 56,986 1.96 1.97 1.96 0 0 0
05/11/2013
1.97
 58,264 1.95 1.97 1.95 0 0 0
04/11/2013
1.96
 56,332 1.96 1.97 1.95 5,000 0 0.1
01/11/2013
1.97
 69,931 1.95 1.97 1.95 5,000 0 0.1
31/10/2013
1.96
 252,293 1.95 1.96 1.95 0 0 0
30/10/2013
1.96
 84,217 1.95 1.97 1.95 0 0 0
29/10/2013
1.96
 176,107 1.95 1.96 1.95 0 0 0
28/10/2013
1.95
 136,404 1.96 1.96 1.95 50,000 0 0.8
25/10/2013
1.96
 97,476 1.96 1.97 1.95 66,000 0 1.0
24/10/2013
1.96
 229,426 1.96 1.97 1.95 134,600 0 2.1
23/10/2013
1.96
 71,794 1.96 1.96 1.95 0 0 0
22/10/2013
1.96
 180,108 1.97 1.97 1.95 35,600 10,000 0.4
21/10/2013
1.97
 155,857 1.97 1.97 1.96 32,600 0 0.5
18/10/2013
1.97
 47,854 1.96 1.97 1.96 0 0 0
17/10/2013
1.97
 127,347 1.97 2.00 1.97 5,000 0 0.1
16/10/2013
1.99
 161,429 1.99 2.00 1.96 91,000 0 1.4
15/10/2013
1.99
 198,445 1.96 1.99 1.96 110,000 0 1.7
14/10/2013
1.97
 301,744 1.99 1.99 1.97 0 0 0
11/10/2013
1.97
 74,508 1.97 1.97 1.96 0 0 0
10/10/2013
1.97
 170,308 1.97 1.99 1.96 0 0 0
09/10/2013
1.99
 166,482 1.96 1.99 1.96 0 0 0
08/10/2013
1.96
 199,278 1.95 1.97 1.95 4,000 0 0.1
07/10/2013
1.97
 108,737 1.96 1.97 1.95 1,000 0 0.0
04/10/2013
1.96
 108,368 1.95 1.96 1.95 0 0 0
03/10/2013
1.97
 78,753 1.96 1.97 1.95 6,000 0 0.1
02/10/2013
1.96
 112,846 1.97 1.97 1.96 10,000 0 0.2
01/10/2013
1.97
 163,710 1.96 1.99 1.95 0 0 0
30/09/2013
1.95
 94,178 1.95 1.96 1.95 0 0 0
27/09/2013
1.95
 245,255 1.95 1.96 1.94 0 0 0
26/09/2013
1.95
 82,632 1.95 1.96 1.95 0 0 0
25/09/2013
1.95
 160,131 1.95 1.96 1.95 0 0 0
24/09/2013
1.95
 340,846 1.94 1.95 1.94 0 0 0
23/09/2013
1.94
 766,055 1.94 1.95 1.94 10,100 0 0.2
20/09/2013
1.95
 184,365 1.94 1.95 1.94 0 0 0
19/09/2013
1.94
 330,829 1.94 1.95 1.94 0 0 0
18/09/2013
1.94
 200,256 1.94 1.95 1.94 0 0 0
17/09/2013
1.94
 161,070 1.94 1.95 1.94 0 0 0
16/09/2013
1.94
 78,466 1.94 1.95 1.94 0 0 0
13/09/2013
1.94
 55,773 1.94 1.95 1.94 0 0 0
12/09/2013
1.92
 209,898 1.95 1.95 1.92 0 0 0
11/09/2013
1.95
 74,798 1.94 1.95 1.94 0 0 0
10/09/2013
1.94
 29,000 1.92 1.95 1.92 0 0 0
09/09/2013
1.92
 176,700 1.95 1.95 1.92 0 0 0
06/09/2013
1.94
 58,281 1.94 1.94 1.92 0 0 0
05/09/2013
1.92
 126,600 1.92 1.94 1.92 0 0 0
04/09/2013
1.91
 79,730 1.92 1.94 1.91 0 0 0
03/09/2013
1.92
 55,063 1.90 1.92 1.90 1,500 0 0.0
30/08/2013
1.94
 204,806 1.91 1.94 1.91 1,000 0 0.0
29/08/2013
1.91
 382,496 1.92 1.92 1.90 100 198,697 -3.0
28/08/2013
1.91
 314,841 1.94 1.95 1.90 100 124,700 -1.9
27/08/2013
1.95
 85,470 1.95 1.95 1.95 0 0 0
26/08/2013
1.95
 59,674 1.94 1.96 1.94 0 15,300 -0.2
23/08/2013
1.95
 258,299 1.96 1.96 1.95 0 0 0
22/08/2013
1.95
 198,081 1.96 1.97 1.95 0 0 0
21/08/2013
1.96
 136,103 1.97 1.97 1.96 0 0 0
20/08/2013
1.96
 91,341 1.97 1.97 1.96 0 0 0
19/08/2013
1.96
 137,777 1.96 1.97 1.95 4,700 0 0.1
16/08/2013
1.95
 191,415 1.96 1.96 1.95 0 0 0
15/08/2013
1.96
 75,688 1.96 1.97 1.95 100 0 0.0
14/08/2013
1.97
 43,973 1.95 1.97 1.95 0 0 0
13/08/2013
1.95
 161,424 1.94 1.96 1.94 0 0 0
12/08/2013
1.95
 202,059 1.95 1.99 1.95 0 149,800 -2.3

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc