Xây dựng (^xd)

1,321.95
-11.32
(-0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2011
176.34
 775,956 171.60 177.52 170.17 0 0 0
22/08/2011
171.60
 545,129 164.19 171.69 164.02 0 0 0
19/08/2011
164.19
 363,314 162.21 166.13 158 0 0 0
18/08/2011
162.21
 482,929 159.33 164.27 158.05 0 0 0
17/08/2011
159.33
 333,949 153.82 159.52 153.42 0 0 0
16/08/2011
153.82
 137,197 151.74 154.46 149.90 0 0 0
15/08/2011
151.74
 156,268 152.15 153.70 148.17 0 0 0
12/08/2011
152.15
 163,838 152.38 154.46 150.81 0 0 0
11/08/2011
152.38
 196,759 153.16 153.61 148.12 0 0 0
10/08/2011
153.16
 227,696 149.86 155.53 149.21 0 0 0
09/08/2011
149.86
 341,883 154.94 155.67 148.10 0 0 0
08/08/2011
154.94
 180,058 158.28 160.73 152.62 0 0 0
05/08/2011
158.28
 228,208 159.96 164.04 154.71 0 0 0
04/08/2011
159.96
 283,269 155.22 160.69 150.87 0 0 0
03/08/2011
155.22
 154,905 155.66 157.43 151.77 0 0 0
02/08/2011
155.66
 207,774 159.78 159.90 155.05 0 0 0
01/08/2011
159.78
 152,662 162.15 163.80 158.29 0 0 0
29/07/2011
162.15
 151,187 163.83 165.09 160.39 0 0 0
28/07/2011
163.83
 99,369 164.05 166.76 162.56 0 0 0
27/07/2011
164.05
 135,432 164.95 166.87 161.67 0 0 0
26/07/2011
164.95
 225,823 166.17 168.46 163.98 0 0 0
25/07/2011
166.17
 127,946 166.65 169.60 165.39 0 0 0
22/07/2011
166.65
 93,148 168.46 169.18 166.17 0 0 0
21/07/2011
168.46
 72,615 171.22 172.57 168.27 0 0 0
20/07/2011
171.22
 158,939 169.22 172.04 167.11 0 0 0
19/07/2011
169.22
 115,601 171.43 171.87 166.86 0 0 0
18/07/2011
171.43
 62,989 173.08 173.10 169.09 0 0 0
15/07/2011
173.08
 168,036 173.57 175.18 170.60 0 0 0
14/07/2011
173.57
 153,415 173.47 174.70 170.15 0 0 0
13/07/2011
173.47
 260,829 174.33 177.07 171.21 0 0 0
12/07/2011
174.33
 338,909 175.27 177.11 171.04 0 0 0
11/07/2011
175.27
 276,568 175.76 178.73 173.31 0 0 0
08/07/2011
175.76
 244,184 176.97 178.78 173.14 0 0 0
07/07/2011
176.97
 173,927 179.51 182.63 175.32 0 0 0
06/07/2011
179.51
 170,571 182.27 184.47 177.56 0 0 0
05/07/2011
182.27
 328,964 177.58 183.84 175.37 0 0 0
04/07/2011
177.58
 148,233 177.75 180.15 172.60 0 0 0
01/07/2011
177.75
 229,790 181.72 183.12 174.55 0 0 0
30/06/2011
181.72
 186,044 185.56 186.67 180.50 0 0 0
29/06/2011
185.56
 158,186 184.25 186.61 181.16 0 0 0
28/06/2011
184.25
 231,165 188.52 189.71 183.42 0 0 0
27/06/2011
188.52
 140,284 188.74 191.93 186.59 0 0 0
24/06/2011
188.74
 210,974 188.32 191.26 187.41 0 0 0
23/06/2011
188.32
 146,257 191.61 193.26 186.30 0 0 0
22/06/2011
191.61
 265,882 193.61 196.21 190.73 0 0 0
21/06/2011
193.61
 295,987 187.81 195.61 186.95 0 0 0
20/06/2011
187.81
 282,791 192.54 195.17 186.34 0 0 0
17/06/2011
192.54
 488,193 194.93 199.83 190.03 0 0 0
16/06/2011
194.93
 378,239 192.99 199.05 188.84 0 0 0
15/06/2011
192.99
 503,070 199.78 202.31 192.63 0 0 0
14/06/2011
199.78
 714,019 204.34 210.98 198.01 0 0 0
13/06/2011
204.34
 390,184 204.63 208.14 200.08 0 0 0
10/06/2011
204.63
 631,119 198.65 205.49 198.50 0 0 0
09/06/2011
198.65
 424,540 194.35 200.14 190.54 0 0 0
08/06/2011
194.35
 462,416 197.64 202.24 192.79 0 0 0
07/06/2011
197.64
 466,802 190.53 197.70 189.53 0 0 0
06/06/2011
190.53
 372,217 189.38 193.56 184.20 0 0 0
03/06/2011
189.38
 969,473 191.07 198.62 184.90 0 0 0
02/06/2011
191.07
 367,727 185.10 192.81 183.87 0 0 0
01/06/2011
185.10
 287,252 180.95 187.59 178.99 0 0 0
31/05/2011
180.95
 329,416 185.45 186 178.55 0 0 0
30/05/2011
185.45
 786,708 193.05 194.01 184.20 0 0 0
27/05/2011
193.05
 134,704 187.47 193.32 181.69 0 0 0
26/05/2011
187.47
 488,605 184.61 191.61 176 0 0 0
25/05/2011
184.61
 345,247 194.89 195.18 184.58 0 0 0
24/05/2011
194.89
 485,598 204.25 204.42 194.50 0 0 0
23/05/2011
204.25
 269,962 212.37 215.18 202 0 0 0
20/05/2011
212.37
 325,112 217.75 218.31 210.53 0 0 0
19/05/2011
217.75
 177,119 225.05 227.34 217.23 0 0 0
18/05/2011
225.05
 286,715 228.37 230.47 220.21 0 0 0
17/05/2011
228.37
 252,849 229.71 232.07 223.02 0 0 0
16/05/2011
229.71
 245,414 234.53 237.08 229.09 0 0 0
13/05/2011
234.53
 116,337 238.15 239.69 233.77 0 0 0
12/05/2011
238.15
 96,484 239.92 242.50 236.64 0 0 0
11/05/2011
239.92
 131,902 239.24 243.55 235.29 0 0 0
10/05/2011
239.24
 104,239 241.72 244.79 238.26 0 0 0
09/05/2011
241.72
 175,880 240.90 245.63 237.04 0 0 0
06/05/2011
240.90
 159,633 240.70 243.75 236.63 0 0 0
05/05/2011
240.70
 176,614 241.49 245.16 237.12 0 0 0
04/05/2011
241.49
 149,520 239.54 245.06 237.62 0 0 0
29/04/2011
239.54
 207,604 235.08 242.26 229.75 0 0 0
28/04/2011
235.08
 164,639 238.22 239.92 228.79 0 0 0
27/04/2011
238.22
 303,097 234.86 241.88 230.57 0 0 0
26/04/2011
234.86
 151,484 240.98 245.83 232.31 0 0 0
25/04/2011
240.98
 338,627 236.50 243.09 234.15 0 0 0
22/04/2011
236.50
 242,504 235.91 238.81 228.78 0 0 0
21/04/2011
235.91
 185,044 242.27 243.62 233.88 0 0 0
20/04/2011
242.27
 139,894 241.94 246.64 239.89 0 0 0
19/04/2011
241.94
 177,639 243.32 245.87 239.24 0 0 0
18/04/2011
243.32
 101,856 243.02 247.42 238.33 0 0 0
15/04/2011
243.02
 191,960 248.42 249.95 241.47 0 0 0
14/04/2011
248.42
 166,266 250.25 251.43 246.34 0 0 0
13/04/2011
250.25
 100,821 250.87 253.30 248.15 0 0 0
08/04/2011
250.87
 187,393 252.63 253.72 247.54 0 0 0
07/04/2011
252.63
 256,021 252.24 257.06 250.11 0 0 0
06/04/2011
252.24
 272,308 245.61 253.81 244.69 0 0 0
05/04/2011
245.61
 217,275 247.58 250.28 242.79 0 0 0
04/04/2011
247.58
 197,629 248.30 250.81 243.42 0 0 0
01/04/2011
248.30
 465,467 253.48 255.52 245.76 0 0 0
31/03/2011
253.48
 238,306 255.15 259 249.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |