Vật liệu xây dựng (^vlxd)

5,019
-19.78
(-0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2011
212.25
 193,752 213.48 214.10 210.42 0 0 0
22/08/2011
213.48
 269,190 207.54 214.98 206.10 0 0 0
19/08/2011
207.54
 119,787 213.92 214.40 206.66 0 0 0
18/08/2011
213.92
 179,363 208.10 215.13 207.28 0 0 0
17/08/2011
208.10
 123,576 202.34 209.07 202.34 0 0 0
16/08/2011
202.34
 85,104 201.55 205.17 201.31 0 0 0
15/08/2011
201.55
 43,002 199.59 201.55 198.78 0 0 0
12/08/2011
199.59
 119,433 200.24 204.04 198.39 0 0 0
11/08/2011
200.24
 94,829 202.40 203.09 198.15 0 0 0
10/08/2011
202.40
 147,448 202.89 208.58 201.74 0 0 0
09/08/2011
202.89
 175,599 210.84 210.86 202.63 0 0 0
08/08/2011
210.84
 177,505 216.37 217.15 210.82 0 0 0
05/08/2011
216.37
 138,667 216.84 217.99 214.40 0 0 0
04/08/2011
216.84
 172,959 215.70 219.65 213.71 0 0 0
03/08/2011
215.70
 173,418 217.79 218.53 212.53 0 0 0
02/08/2011
217.79
 130,104 218.92 219.32 215.87 0 0 0
01/08/2011
218.92
 49,949 222.46 223.26 217.93 0 0 0
29/07/2011
222.46
 158,370 217.60 222.46 215.27 0 0 0
28/07/2011
217.60
 127,289 218.25 220.62 217.01 0 0 0
27/07/2011
218.25
 80,554 215.34 218.65 213.95 0 0 0
26/07/2011
215.34
 148,359 216.26 218.02 214.76 0 0 0
25/07/2011
216.26
 80,905 215.67 218.75 212.50 0 0 0
22/07/2011
215.67
 43,931 215.20 217.80 213.69 0 0 0
21/07/2011
215.20
 233,584 222.43 223.90 213.97 0 0 0
20/07/2011
222.43
 134,871 214.98 224.24 213.28 0 0 0
19/07/2011
214.98
 49,521 216.86 217.26 213.94 0 0 0
18/07/2011
216.86
 13,044 216.85 217.82 213.78 0 0 0
15/07/2011
216.85
 95,578 219.54 219.90 215.65 0 0 0
14/07/2011
219.54
 102,788 221.74 223.14 217.83 0 0 0
13/07/2011
221.74
 153,465 219.77 226.24 218.50 0 0 0
12/07/2011
219.77
 180,057 225.29 226.54 218.91 0 0 0
11/07/2011
225.29
 54,457 226.36 229.10 224.20 0 0 0
08/07/2011
226.36
 200,541 229.72 230.60 224.52 0 0 0
07/07/2011
229.72
 83,527 234.68 235.63 227.01 0 0 0
06/07/2011
234.68
 54,945 238.89 240.82 233.47 0 0 0
05/07/2011
238.89
 102,346 236.92 241.82 236.38 0 0 0
04/07/2011
236.92
 290,316 230.38 238.87 224.70 0 0 0
01/07/2011
230.38
 151,493 235.49 235.63 228.91 0 0 0
30/06/2011
235.49
 127,380 239.50 242.73 233.58 0 0 0
29/06/2011
239.50
 75,683 242.21 244.96 237.59 0 0 0
28/06/2011
242.21
 70,304 239.75 243.03 234.56 0 0 0
27/06/2011
239.75
 194,196 242.64 245.29 238.32 0 0 0
24/06/2011
242.64
 204,752 245.51 249.29 241.99 0 0 0
23/06/2011
245.51
 108,838 250.09 251.31 243.64 0 0 0
22/06/2011
250.09
 150,297 247.08 251.43 246.15 0 0 0
21/06/2011
247.08
 43,227 240.98 250.63 239.05 0 0 0
20/06/2011
240.98
 129,147 242.75 249.89 239.72 0 0 0
17/06/2011
242.75
 322,972 252.87 255.85 242.61 0 0 0
16/06/2011
252.87
 162,833 250.98 258.96 248.85 0 0 0
15/06/2011
250.98
 156,328 257.33 257.44 250.28 0 0 0
14/06/2011
257.33
 168,481 259.05 266.81 255.92 0 0 0
13/06/2011
259.05
 114,378 260.06 263.05 255.35 0 0 0
10/06/2011
260.06
 111,909 259.21 266.41 257.99 0 0 0
09/06/2011
259.21
 99,099 258.06 260.72 255.83 0 0 0
08/06/2011
258.06
 148,200 262.31 264.33 254.29 0 0 0
07/06/2011
262.31
 111,486 252.72 264.52 252.35 0 0 0
06/06/2011
252.72
 56,707 258.65 259.48 249.18 0 0 0
03/06/2011
258.65
 369,540 260.49 265.94 250.14 0 0 0
02/06/2011
260.49
 308,268 252.49 263.76 252.27 0 0 0
01/06/2011
252.49
 235,868 241.15 252.51 235.30 0 0 0
31/05/2011
241.15
 145,595 232.61 241.66 228.67 0 0 0
30/05/2011
232.61
 123,212 240.23 240.91 232.61 0 0 0
27/05/2011
240.23
 141,855 230.43 240.23 229.10 0 0 0
26/05/2011
230.43
 155,716 221.10 231.36 212.13 0 0 0
25/05/2011
221.10
 326,851 230.22 230.22 220.55 0 0 0
24/05/2011
230.22
 193,659 238.69 238.69 228.59 0 0 0
23/05/2011
238.69
 136,509 247.72 247.94 236.83 0 0 0
20/05/2011
247.72
 179,462 259.34 259.48 247.35 0 0 0
19/05/2011
259.34
 83,253 260.38 265.40 256.21 0 0 0
18/05/2011
260.38
 127,998 261.52 262.17 257.18 0 0 0
17/05/2011
261.52
 145,466 265.65 266.03 260.37 0 0 0
16/05/2011
265.65
 112,805 266.37 267.71 263.78 0 0 0
13/05/2011
266.37
 156,518 264.11 267.76 263.30 0 0 0
12/05/2011
264.11
 60,261 268.67 268.67 263.97 0 0 0
11/05/2011
268.67
 56,870 269.49 269.74 265.88 0 0 0
10/05/2011
269.49
 192,546 268.22 271.28 267.74 0 0 0
09/05/2011
268.22
 213,364 268.19 270.95 267.51 0 0 0
06/05/2011
268.19
 224,674 268.73 271.86 267.35 0 0 0
05/05/2011
268.73
 153,081 268.91 270.54 266.32 0 0 0
04/05/2011
268.91
 135,047 264.67 270.87 262.83 0 0 0
29/04/2011
264.67
 76,437 266.86 270.46 264.09 0 0 0
28/04/2011
266.86
 63,596 268.82 269.38 262.82 0 0 0
27/04/2011
268.82
 123,216 266.80 269.19 263.23 0 0 0
26/04/2011
266.80
 117,696 268.79 269.12 263.78 0 0 0
25/04/2011
268.79
 61,733 258.95 268.79 258.81 0 0 0
22/04/2011
258.95
 111,108 265.35 265.49 258.68 0 0 0
21/04/2011
265.35
 94,049 268.58 268.85 263.85 0 0 0
20/04/2011
268.58
 153,501 269.44 272.83 263.89 0 0 0
19/04/2011
269.44
 119,956 273.33 274.74 268.73 0 0 0
18/04/2011
273.33
 27,117 274.10 275.67 272.31 0 0 0
15/04/2011
274.10
 270,574 273.99 276.64 272.08 0 0 0
14/04/2011
273.99
 220,243 274.64 276.48 272.55 0 0 0
13/04/2011
274.64
 143,388 276 277.47 273.14 0 0 0
08/04/2011
276
 402,125 277.21 278.53 273.07 0 0 0
07/04/2011
277.21
 89,131 281.34 282.98 275.06 0 0 0
06/04/2011
281.34
 232,257 274.50 282.09 272.34 0 0 0
05/04/2011
274.50
 105,157 277.19 278.35 271.99 0 0 0
04/04/2011
277.19
 297,220 278.41 282.32 273.42 0 0 0
01/04/2011
278.41
 126,377 280.52 283.58 277.53 0 0 0
31/03/2011
280.52
 256,189 280.61 284.25 277.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |