SX Thiết bị, máy móc (^sxtbmm)

2,664.13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2011
187.57
 7,548 182.36 189.36 179.95 0 0 0
24/08/2011
182.36
 1,832 179.50 183.70 179.50 0 0 0
23/08/2011
179.50
 4,881 184.65 185.01 179.14 0 0 0
22/08/2011
184.65
 7,820 183.10 187.82 181.35 0 0 0
19/08/2011
183.10
 5,798 188.64 190.92 181.47 0 0 0
18/08/2011
188.64
 10,956 189.76 195.41 186.37 0 0 0
17/08/2011
189.76
 18,194 182.38 190.48 177.04 0 0 0
16/08/2011
182.38
 3,458 183.85 183.92 179.71 0 0 0
15/08/2011
183.85
 6,057 183.14 183.85 177.67 0 0 0
12/08/2011
183.14
 4,214 179.29 184.47 179.29 0 0 0
11/08/2011
179.29
 6,199 179.07 180.51 177.75 0 0 0
10/08/2011
179.07
 3,773 172.45 179.65 172.45 0 0 0
09/08/2011
172.45
 5,808 180.69 180.83 172.45 0 0 0
08/08/2011
180.69
 6,642 180.61 184 180.33 0 0 0
05/08/2011
180.61
 7,135 175.87 181.61 174.26 0 0 0
04/08/2011
175.87
 4,595 169.40 176.59 168.25 0 0 0
03/08/2011
169.40
 5,656 174.12 174.84 168.06 0 0 0
02/08/2011
174.12
 3,109 182.13 182.23 174.02 0 0 0
01/08/2011
182.13
 2,773 185.99 189.23 179.25 0 0 0
29/07/2011
185.99
 3,813 188.31 188.67 179.31 0 0 0
28/07/2011
188.31
 11,484 188.91 189.30 182.63 0 0 0
27/07/2011
188.91
 4,996 190.54 191.04 184.89 0 0 0
26/07/2011
190.54
 6,318 190.07 190.57 186.03 0 0 0
25/07/2011
190.07
 3,850 188.13 193.47 187.40 0 0 0
22/07/2011
188.13
 14,969 190.30 195.16 187.50 0 0 0
21/07/2011
190.30
 8,180 194.58 197.61 190.30 0 0 0
20/07/2011
194.58
 13,010 201.04 201.61 192.83 0 0 0
19/07/2011
201.04
 3,831 199.21 203.21 190.01 0 0 0
18/07/2011
199.21
 383 198.97 199.99 192.94 0 0 0
15/07/2011
198.97
 925 196.87 200.03 193.14 0 0 0
14/07/2011
196.87
 3,002 192.06 197.40 191.53 0 0 0
13/07/2011
192.06
 4,851 196.06 197.39 191.70 0 0 0
12/07/2011
196.06
 26,160 202.77 203.23 194.52 0 0 0
11/07/2011
202.77
 44,097 207.97 208.81 199.69 0 0 0
08/07/2011
207.97
 17,646 216.65 216.65 207.97 0 0 0
07/07/2011
216.65
 2,980 217.28 218.53 208.99 0 0 0
06/07/2011
217.28
 6,381 219.84 220.77 209.68 0 0 0
05/07/2011
219.84
 3,863 217.65 225.78 217.41 0 0 0
04/07/2011
217.65
 2,221 214.65 217.65 211.95 0 0 0
01/07/2011
214.65
 8,273 212.58 216.50 203.91 0 0 0
30/06/2011
212.58
 3,012 220.76 221.12 211.15 0 0 0
29/06/2011
220.76
 3,537 214.83 221.86 209.01 0 0 0
28/06/2011
214.83
 3,416 211.37 216.26 205.18 0 0 0
27/06/2011
211.37
 5,362 218.40 221.79 210.29 0 0 0
24/06/2011
218.40
 8,819 211.74 220.09 209.71 0 0 0
23/06/2011
211.74
 3,320 217.88 218.41 211.21 0 0 0
22/06/2011
217.88
 6,591 216.66 222.60 212.66 0 0 0
21/06/2011
216.66
 5,082 211.74 218.08 205.07 0 0 0
20/06/2011
211.74
 4,874 218.43 220.41 210.25 0 0 0
17/06/2011
218.43
 3,926 227.86 228.85 218.10 0 0 0
16/06/2011
227.86
 8,217 225.84 228.35 220.33 0 0 0
15/06/2011
225.84
 7,221 230.44 231.10 219.53 0 0 0
14/06/2011
230.44
 19,980 222.71 231.61 218.34 0 0 0
13/06/2011
222.71
 4,923 224.15 227.38 219.39 0 0 0
10/06/2011
224.15
 23,725 229.50 232.34 220.50 0 0 0
09/06/2011
229.50
 37,656 231.52 240.57 222.11 0 0 0
08/06/2011
231.52
 13,976 231.69 236.42 220.64 0 0 0
07/06/2011
231.69
 16,256 224.08 232.75 216.90 0 0 0
06/06/2011
224.08
 44,861 217.39 227.38 210.13 0 0 0
03/06/2011
217.39
 33,787 211.17 218.69 205.33 0 0 0
02/06/2011
211.17
 17,827 204.50 211.47 201.25 0 0 0
01/06/2011
204.50
 18,000 198.15 206.13 190.48 0 0 0
31/05/2011
198.15
 21,343 192.28 200.43 184.09 0 0 0
30/05/2011
192.28
 20,489 187.91 195.56 181.61 0 0 0
27/05/2011
187.91
 10,768 183.72 190.02 181.58 0 0 0
26/05/2011
183.72
 15,027 178.59 184.94 173.05 0 0 0
25/05/2011
178.59
 8,537 183.08 186.25 177.57 0 0 0
24/05/2011
183.08
 4,462 190.51 192.47 183.08 0 0 0
23/05/2011
190.51
 10,053 196.36 198.13 188.97 0 0 0
20/05/2011
196.36
 9,215 202.57 206.18 195.36 0 0 0
19/05/2011
202.57
 12,158 209.63 211.26 202.48 0 0 0
18/05/2011
209.63
 8,302 216.45 220.57 208.41 0 0 0
17/05/2011
216.45
 8,661 222.30 227.73 214.14 0 0 0
16/05/2011
222.30
 4,901 226.06 229.03 218.30 0 0 0
13/05/2011
226.06
 4,895 225.33 226.66 220.75 0 0 0
12/05/2011
225.33
 3,113 227.25 230.78 224.91 0 0 0
11/05/2011
227.25
 3,447 230.28 231.91 227.19 0 0 0
10/05/2011
230.28
 3,370 232.61 237.49 229.49 0 0 0
09/05/2011
232.61
 5,072 232.32 234.22 228.61 0 0 0
06/05/2011
232.32
 3,460 232.59 232.59 227.66 0 0 0
05/05/2011
232.59
 3,791 234.68 235.18 226.76 0 0 0
04/05/2011
234.68
 4,122 234.03 240.32 229.72 0 0 0
29/04/2011
234.03
 7,237 234.08 238.98 232.42 0 0 0
28/04/2011
234.08
 5,024 233.81 242.36 228.47 0 0 0
27/04/2011
233.81
 3,344 232.48 240.43 231.15 0 0 0
26/04/2011
232.48
 4,051 240 242.07 232.37 0 0 0
25/04/2011
240
 6,410 233.81 243.12 233.03 0 0 0
22/04/2011
233.81
 5,405 236.42 241.54 231.98 0 0 0
21/04/2011
236.42
 4,314 239.98 243.27 236.25 0 0 0
20/04/2011
239.98
 6,702 240.02 247.64 239 0 0 0
19/04/2011
240.02
 6,150 240.06 247 237.03 0 0 0
18/04/2011
240.06
 5,756 242.02 251 239.35 0 0 0
15/04/2011
242.02
 9,233 248.66 249.64 242.02 0 0 0
14/04/2011
248.66
 2,867 253.17 255.48 247.32 0 0 0
13/04/2011
253.17
 7,096 262.06 263.81 252.72 0 0 0
08/04/2011
262.06
 59,193 253.81 264 247.14 0 0 0
07/04/2011
253.81
 23,359 248.66 257.43 243.03 0 0 0
06/04/2011
248.66
 9,711 240 248.99 239.35 0 0 0
05/04/2011
240
 6,955 240.57 245.63 235.91 0 0 0
04/04/2011
240.57
 9,943 243.41 247.22 240.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |