SX Phụ trợ (^sxpt)

6,335.41
57.59
(0.92%)

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2011
370.55
90,036 359.19 371.70 357.47 0 0 0
24/08/2011
359.19
125,829 345.70 360.70 333.59 0 0 0
23/08/2011
345.70
132,573 341.17 348.70 327.05 0 0 0
22/08/2011
341.17
193,920 338.51 343.21 327.14 0 0 0
19/08/2011
338.51
91,110 334.11 344.67 333.02 0 0 0
18/08/2011
334.11
113,007 343.70 350.13 332.92 0 0 0
17/08/2011
343.70
68,196 331.88 344.79 329.79 0 0 0
16/08/2011
331.88
92,559 330.08 332.35 328.39 0 0 0
15/08/2011
330.08
42,729 321.93 334.05 320.91 0 0 0
12/08/2011
321.93
79,823 319.87 330.85 318.93 0 0 0
11/08/2011
319.87
172,221 325.63 326.11 317.20 0 0 0
10/08/2011
325.63
120,837 325.45 326.88 320.05 0 0 0
09/08/2011
325.45
45,468 315.98 327.39 304.02 0 0 0
08/08/2011
315.98
52,900 317.71 324.06 305.14 0 0 0
05/08/2011
317.71
39,499 318.63 329.73 316.86 0 0 0
04/08/2011
318.63
30,424 317.21 330.29 316.26 0 0 0
03/08/2011
317.21
47,707 313.06 322.33 299.75 0 0 0
02/08/2011
313.06
81,571 324.44 325.18 311.42 0 0 0
01/08/2011
324.44
80,180 335.67 336.95 322.29 0 0 0
29/07/2011
335.67
39,014 349.46 350.38 334.80 0 0 0
28/07/2011
349.46
85,552 362.66 364.71 348.07 0 0 0
27/07/2011
362.66
49,927 378.39 378.90 362.03 0 0 0
26/07/2011
378.39
45,497 376.07 379.21 364.30 0 0 0
25/07/2011
376.07
78,029 368.59 379.81 367.64 0 0 0
22/07/2011
368.59
135,723 379.37 384.40 366.26 0 0 0
21/07/2011
379.37
59,546 383.20 384.84 372.01 0 0 0
20/07/2011
383.20
49,551 374.57 385.62 372.68 0 0 0
19/07/2011
374.57
42,554 363.14 377.71 362.62 0 0 0
18/07/2011
363.14
7,220 351.33 364.25 350.47 0 0 0
15/07/2011
351.33
34,073 362.65 363.54 350.44 0 0 0
14/07/2011
362.65
118,531 363.35 364.90 361.70 0 0 0
13/07/2011
363.35
91,361 369.07 370.38 362.52 0 0 0
12/07/2011
369.07
98,268 384.44 384.82 368.06 0 0 0
11/07/2011
384.44
52,236 383.85 385.34 379.67 0 0 0
08/07/2011
383.85
72,958 384.33 385.28 381.03 0 0 0
07/07/2011
384.33
156,096 388.72 389.16 381.71 0 0 0
06/07/2011
388.72
72,855 393.60 401.57 387.48 0 0 0
05/07/2011
393.60
46,593 389.10 395.20 388.28 0 0 0
04/07/2011
389.10
171,415 379.53 391.62 375.17 0 0 0
01/07/2011
379.53
110,318 383.21 383.52 368.47 0 0 0
30/06/2011
383.21
303,202 381.37 384.42 379.87 0 0 0
29/06/2011
381.37
87,121 382.38 383.76 378.65 0 0 0
28/06/2011
382.38
157,391 384.21 387.20 369.43 0 0 0
27/06/2011
384.21
272,054 379.95 385.90 377.59 0 0 0
24/06/2011
379.95
290,085 380.22 381.94 377.02 0 0 0
23/06/2011
380.22
349,618 380.51 381.35 371.38 0 0 0
22/06/2011
380.51
218,306 380.64 386.35 370.74 0 0 0
21/06/2011
380.64
111,903 373.26 385.83 372.10 0 0 0
20/06/2011
373.26
523,439 387.22 388.98 371 0 0 0
17/06/2011
387.22
222,261 388.67 390.89 376.98 0 0 0
16/06/2011
388.67
244,153 388.77 391.22 385.92 0 0 0
15/06/2011
388.77
180,657 387.04 393.14 376.48 0 0 0
14/06/2011
387.04
94,079 384.11 393.11 372.35 0 0 0
13/06/2011
384.11
179,691 400.76 402.17 383.44 0 0 0
10/06/2011
400.76
18,786 390.99 402.47 385.50 0 0 0
09/06/2011
390.99
34,961 391.52 399.65 374.14 0 0 0
08/06/2011
391.52
28,367 407.80 417.57 389.08 0 0 0
07/06/2011
407.80
21,041 405.39 408.91 403.37 0 0 0
06/06/2011
405.39
13,758 412.82 414.77 400.41 0 0 0
03/06/2011
412.82
26,118 412.07 413.71 397 0 0 0
02/06/2011
412.07
57,836 410.10 413.87 398.95 0 0 0
01/06/2011
410.10
23,333 399.01 410.93 393.07 0 0 0
31/05/2011
399.01
12,011 395.51 401.86 390.73 0 0 0
30/05/2011
395.51
16,712 395.74 397.16 392.84 0 0 0
27/05/2011
395.74
11,788 379.19 395.78 369.47 0 0 0
26/05/2011
379.19
10,615 375.34 392.48 362.76 0 0 0
25/05/2011
375.34
24,250 383.18 383.23 374.05 0 0 0
24/05/2011
383.18
21,286 392.84 393.26 374.14 0 0 0
23/05/2011
392.84
16,182 392.12 396.97 374.13 0 0 0
20/05/2011
392.12
14,414 396 396.79 378.66 0 0 0
19/05/2011
396
13,226 399.95 402.35 381.97 0 0 0
18/05/2011
399.95
14,106 416.54 417.38 399.31 0 0 0
17/05/2011
416.54
16,164 434.15 434.50 416.13 0 0 0
16/05/2011
434.15
13,888 442.74 452.74 433.61 0 0 0
13/05/2011
442.74
14,513 445.20 449.42 425.97 0 0 0
12/05/2011
445.20
11,671 429.81 447.52 427.56 0 0 0
11/05/2011
429.81
9,929 445.34 447.50 427.59 0 0 0
10/05/2011
445.34
12,274 445.83 447.91 443.52 0 0 0
09/05/2011
445.83
12,040 434.66 446.99 422.58 0 0 0
06/05/2011
434.66
11,402 452.76 454.01 432.95 0 0 0
05/05/2011
452.76
18,083 451.59 454.90 444.73 0 0 0
04/05/2011
451.59
11,685 438.02 453.77 435.89 0 0 0
29/04/2011
438.02
19,134 428.29 438.88 426.73 0 0 0
28/04/2011
428.29
15,490 427.15 429.78 423.09 0 0 0
27/04/2011
427.15
21,623 424.34 427.90 409.95 0 0 0
26/04/2011
424.34
25,943 425.94 426.65 411.02 0 0 0
25/04/2011
425.94
14,828 425.17 427.13 408.89 0 0 0
22/04/2011
425.17
14,930 413.76 427.28 397.71 0 0 0
21/04/2011
413.76
17,995 399.93 414.60 385.84 0 0 0
20/04/2011
399.93
14,034 414.55 416.06 398.63 0 0 0
19/04/2011
414.55
16,787 405.08 415.40 389.46 0 0 0
18/04/2011
405.08
921 404.10 407.84 389.96 0 0 0
15/04/2011
404.10
29,325 404.19 405.89 393.01 0 0 0
14/04/2011
404.19
8,909 404.88 405.77 391.99 0 0 0
13/04/2011
404.88
5,663 392.24 407.28 380.75 0 0 0
08/04/2011
392.24
11,610 380.12 393.42 373.28 0 0 0
07/04/2011
380.12
19,686 383.49 395.14 376.90 0 0 0
06/04/2011
383.49
14,077 369.53 383.71 368.27 0 0 0
05/04/2011
369.53
6,818 380.55 382.30 368.33 0 0 0
04/04/2011
380.55
5,331 379.65 387.65 374.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |