SX Hàng gia dụng (^sxhgd)

973.19
-12.55
(-1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2011
191.42
 49,227 192.74 193.72 186.31 0 0 0
22/08/2011
192.74
 77,010 186.01 192.74 185.65 0 0 0
19/08/2011
186.01
 37,767 188.24 189.72 179.88 0 0 0
18/08/2011
188.24
 92,584 188.63 191.02 186.46 0 0 0
17/08/2011
188.63
 71,442 188.23 191.03 183.51 0 0 0
16/08/2011
188.23
 46,548 185.99 188.67 181.58 0 0 0
15/08/2011
185.99
 30,926 185.11 187.65 180.20 0 0 0
12/08/2011
185.11
 18,110 183.80 186.20 180.89 0 0 0
11/08/2011
183.80
 26,537 184.87 185.92 180.68 0 0 0
10/08/2011
184.87
 39,702 179.94 185.61 178.83 0 0 0
09/08/2011
179.94
 95,331 185.63 185.68 178.78 0 0 0
08/08/2011
185.63
 34,614 185.55 186.83 184.53 0 0 0
05/08/2011
185.55
 59,427 183.98 186.65 180.83 0 0 0
04/08/2011
183.98
 37,895 177.92 184.40 176.86 0 0 0
03/08/2011
177.92
 37,556 181.28 182.54 176.02 0 0 0
02/08/2011
181.28
 56,928 186.68 187.01 179.73 0 0 0
01/08/2011
186.68
 21,315 194.03 194.48 185.77 0 0 0
29/07/2011
194.03
 28,938 196.90 198.59 192.09 0 0 0
28/07/2011
196.90
 29,743 197.70 199.14 191.47 0 0 0
27/07/2011
197.70
 21,622 195.60 199.42 187.54 0 0 0
26/07/2011
195.60
 16,840 193.06 196.11 186.57 0 0 0
25/07/2011
193.06
 28,878 191.42 194.74 188.17 0 0 0
22/07/2011
191.42
 70,193 194.16 194.70 190.65 0 0 0
21/07/2011
194.16
 18,106 197.20 198.10 193.53 0 0 0
20/07/2011
197.20
 75,698 196.73 198.63 194.49 0 0 0
19/07/2011
196.73
 16,805 197.47 200.33 196.09 0 0 0
18/07/2011
197.47
 9,691 200.47 201.61 192.74 0 0 0
15/07/2011
200.47
 11,873 199.84 201.11 197.94 0 0 0
14/07/2011
199.84
 24,614 199.17 203.58 198.35 0 0 0
13/07/2011
199.17
 16,857 195.89 200.18 195.12 0 0 0
12/07/2011
195.89
 42,155 198.84 199.58 194.44 0 0 0
11/07/2011
198.84
 44,345 197.04 202.47 194.89 0 0 0
08/07/2011
197.04
 12,875 201.02 201.21 196.60 0 0 0
07/07/2011
201.02
 7,588 201.87 202.99 199.56 0 0 0
06/07/2011
201.87
 17,902 204.13 204.50 199.24 0 0 0
05/07/2011
204.13
 53,890 198.43 204.17 197.33 0 0 0
04/07/2011
198.43
 20,062 202.99 205.11 197.88 0 0 0
01/07/2011
202.99
 50,128 207.26 207.28 201.28 0 0 0
30/06/2011
207.26
 31,787 203.52 207.84 197.96 0 0 0
29/06/2011
203.52
 24,753 209.64 210.28 202.81 0 0 0
28/06/2011
209.64
 57,371 208.46 210.80 200.87 0 0 0
27/06/2011
208.46
 21,397 204 209.29 198.57 0 0 0
24/06/2011
204
 56,381 200.87 204.07 198.60 0 0 0
23/06/2011
200.87
 35,997 207.83 207.86 200.53 0 0 0
22/06/2011
207.83
 70,692 208.54 211.59 205.25 0 0 0
21/06/2011
208.54
 54,109 202.49 208.57 201.68 0 0 0
20/06/2011
202.49
 78,279 199.86 205.16 193.41 0 0 0
17/06/2011
199.86
 94,092 208.28 208.41 199.60 0 0 0
16/06/2011
208.28
 73,227 203.16 209.59 195.39 0 0 0
15/06/2011
203.16
 86,479 209.74 213.49 202.28 0 0 0
14/06/2011
209.74
 175,371 210.40 218.15 205.53 0 0 0
13/06/2011
210.40
 165,574 207.09 212.26 202.09 0 0 0
10/06/2011
207.09
 142,867 199.70 207.49 199.38 0 0 0
09/06/2011
199.70
 75,822 203.71 207.76 198 0 0 0
08/06/2011
203.71
 124,488 201.91 207.56 199.29 0 0 0
07/06/2011
201.91
 50,479 194.65 202.44 193.50 0 0 0
06/06/2011
194.65
 33,977 192.85 196.67 191.44 0 0 0
03/06/2011
192.85
 126,843 196.42 203.66 189.18 0 0 0
02/06/2011
196.42
 90,601 189.28 196.56 189.09 0 0 0
01/06/2011
189.28
 67,306 184.88 189.47 184.12 0 0 0
31/05/2011
184.88
 23,556 189.33 190.30 182.56 0 0 0
30/05/2011
189.33
 42,534 189.52 191.18 180.93 0 0 0
27/05/2011
189.52
 57,127 188.44 191.04 181.69 0 0 0
26/05/2011
188.44
 78,376 182.69 188.96 175.98 0 0 0
25/05/2011
182.69
 70,839 191.19 191.19 182.13 0 0 0
24/05/2011
191.19
 86,248 199.08 200.67 190.72 0 0 0
23/05/2011
199.08
 61,286 206.01 206.92 198.23 0 0 0
20/05/2011
206.01
 62,345 206.37 208.12 200.51 0 0 0
19/05/2011
206.37
 40,774 208.80 213.47 203.74 0 0 0
18/05/2011
208.80
 61,095 215.19 220.61 207.74 0 0 0
17/05/2011
215.19
 47,834 220.96 226.19 214.59 0 0 0
16/05/2011
220.96
 47,075 222.18 229.95 217.76 0 0 0
13/05/2011
222.18
 47,660 228.24 228.63 219.56 0 0 0
12/05/2011
228.24
 36,636 227.11 228.80 223.25 0 0 0
11/05/2011
227.11
 30,933 233.02 233.62 224.46 0 0 0
10/05/2011
233.02
 32,885 230.21 233.82 225.98 0 0 0
09/05/2011
230.21
 54,686 237.48 243.11 228.79 0 0 0
06/05/2011
237.48
 47,231 240.50 241.28 236.65 0 0 0
05/05/2011
240.50
 47,365 248.78 249.02 240.01 0 0 0
04/05/2011
248.78
 39,002 253.40 253.78 247.15 0 0 0
29/04/2011
253.40
 42,763 246.55 253.97 245.93 0 0 0
28/04/2011
246.55
 57,888 254.84 255.39 245.69 0 0 0
27/04/2011
254.84
 36,455 253.66 258.35 253.17 0 0 0
26/04/2011
253.66
 94,286 251.97 259.94 246.08 0 0 0
25/04/2011
251.97
 74,991 246.59 255.48 245.32 0 0 0
22/04/2011
246.59
 74,740 253.73 255.14 244.49 0 0 0
21/04/2011
253.73
 54,810 256.21 258.70 251.57 0 0 0
20/04/2011
256.21
 34,740 256.25 261.66 252.03 0 0 0
19/04/2011
256.25
 50,441 260.38 263.93 255.63 0 0 0
18/04/2011
260.38
 17,328 263.97 264.44 259.91 0 0 0
15/04/2011
263.97
 67,808 265.35 266.15 263.35 0 0 0
14/04/2011
265.35
 28,548 268.29 269.06 263.15 0 0 0
13/04/2011
268.29
 37,689 268.94 269.33 263.76 0 0 0
08/04/2011
268.94
 34,033 271.17 271.54 266.98 0 0 0
07/04/2011
271.17
 48,980 272.19 273.69 269.20 0 0 0
06/04/2011
272.19
 82,329 271.34 274.37 267.38 0 0 0
05/04/2011
271.34
 35,561 271.33 274.86 269 0 0 0
04/04/2011
271.33
 49,061 263.93 274.47 261.50 0 0 0
01/04/2011
263.93
 46,296 265.23 267.84 263.51 0 0 0
31/03/2011
265.23
 47,511 266.50 270.48 264.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |