Sản phẩm cao su (^spcs)

1,005.75
6.67
(0.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2011
130.27
 32,748 130.77 132.31 127.98 0 0 0
22/08/2011
130.77
 63,968 125.55 130.88 125.55 0 0 0
19/08/2011
125.55
 54,591 128.42 128.42 124.08 0 0 0
18/08/2011
128.42
 81,717 125.02 129.42 124.72 0 0 0
17/08/2011
125.02
 57,087 120.54 125.02 120.43 0 0 0
16/08/2011
120.54
 30,863 120.80 122.59 119 0 0 0
15/08/2011
120.80
 19,102 118.94 121.40 118.44 0 0 0
12/08/2011
118.94
 31,527 116.93 119.55 116.49 0 0 0
11/08/2011
116.93
 34,794 117.26 117.26 113.53 0 0 0
10/08/2011
117.26
 48,468 116.07 121.40 115.85 0 0 0
09/08/2011
116.07
 77,879 120.63 120.63 114.91 0 0 0
08/08/2011
120.63
 36,490 124.75 124.75 120.52 0 0 0
05/08/2011
124.75
 29,054 124.45 127.04 121.84 0 0 0
04/08/2011
124.45
 41,863 118.73 124.45 118.73 0 0 0
03/08/2011
118.73
 35,774 121.68 121.79 117.73 0 0 0
02/08/2011
121.68
 42,033 126.21 126.21 121.46 0 0 0
01/08/2011
126.21
 13,293 126.62 127.03 124.19 0 0 0
29/07/2011
126.62
 34,559 126.93 128.84 124.80 0 0 0
28/07/2011
126.93
 14,412 128.09 130.30 126.93 0 0 0
27/07/2011
128.09
 33,636 128.26 131.17 127.04 0 0 0
26/07/2011
128.26
 29,093 130.09 130.31 127.96 0 0 0
25/07/2011
130.09
 20,062 132.27 132.27 129.98 0 0 0
22/07/2011
132.27
 21,909 132.79 133.95 131.44 0 0 0
21/07/2011
132.79
 40,789 134.39 134.78 132.46 0 0 0
20/07/2011
134.39
 67,936 133.78 134.77 132.76 0 0 0
19/07/2011
133.78
 44,327 134.61 135 132.34 0 0 0
18/07/2011
134.61
 6,322 135.33 136.02 133.37 0 0 0
15/07/2011
135.33
 19,464 135.05 136.35 133.50 0 0 0
14/07/2011
135.05
 71,872 134.80 137.09 134.02 0 0 0
13/07/2011
134.80
 26,291 132.95 137.10 132.95 0 0 0
12/07/2011
132.95
 41,628 133.51 134.23 131.71 0 0 0
11/07/2011
133.51
 34,047 133.04 134.34 131.79 0 0 0
08/07/2011
133.04
 76,590 133.64 134.16 132.01 0 0 0
07/07/2011
133.64
 19,883 134.91 137.17 132.75 0 0 0
06/07/2011
134.91
 24,047 137.09 139.03 133.53 0 0 0
05/07/2011
137.09
 75,412 134.27 139.85 133.61 0 0 0
04/07/2011
134.27
 34,916 135.07 136.23 133.10 0 0 0
01/07/2011
135.07
 73,757 136.67 137.28 132.91 0 0 0
30/06/2011
136.67
 99,436 135.80 139.38 133.42 0 0 0
29/06/2011
135.80
 36,592 136.29 137.29 134.80 0 0 0
28/06/2011
136.29
 77,077 134.95 137.84 133.40 0 0 0
27/06/2011
134.95
 41,768 135.08 135.86 132.62 0 0 0
24/06/2011
135.08
 27,795 134.74 137.26 132.75 0 0 0
23/06/2011
134.74
 39,675 138.50 138.50 134.05 0 0 0
22/06/2011
138.50
 69,901 138.62 141.84 136.13 0 0 0
21/06/2011
138.62
 82,783 132.10 138.62 131.66 0 0 0
20/06/2011
132.10
 83,925 137.46 138.62 132.10 0 0 0
17/06/2011
137.46
 94,690 142.93 145.26 137.46 0 0 0
16/06/2011
142.93
 42,345 137.85 143.04 135.99 0 0 0
15/06/2011
137.85
 135,441 144.78 144.78 137.85 0 0 0
14/06/2011
144.78
 150,313 146.55 152.57 143.18 0 0 0
13/06/2011
146.55
 89,121 145.64 147.68 143.29 0 0 0
10/06/2011
145.64
 89,243 144.20 151.13 144.20 0 0 0
09/06/2011
144.20
 98,441 145.49 147.32 140.74 0 0 0
08/06/2011
145.49
 93,185 144.50 150.02 141.90 0 0 0
07/06/2011
144.50
 134,967 137.98 144.50 137.98 0 0 0
06/06/2011
137.98
 102,051 138.06 140.13 135.69 0 0 0
03/06/2011
138.06
 238,585 136.53 143.05 134.09 0 0 0
02/06/2011
136.53
 74,001 130.70 136.53 130.70 0 0 0
01/06/2011
130.70
 157,299 124.87 130.70 124.87 0 0 0
31/05/2011
124.87
 122,633 122.92 125.65 120.98 0 0 0
30/05/2011
122.92
 62,812 121.38 125.35 120.11 0 0 0
27/05/2011
121.38
 38,995 116.19 121.49 115.30 0 0 0
26/05/2011
116.19
 141,929 111.51 116.30 106.94 0 0 0
25/05/2011
111.51
 85,630 116.83 118.40 111.18 0 0 0
24/05/2011
116.83
 96,267 122.48 122.48 116.83 0 0 0
23/05/2011
122.48
 63,412 128.55 132.32 122.48 0 0 0
20/05/2011
128.55
 58,904 131.41 133.13 127.73 0 0 0
19/05/2011
131.41
 47,721 130.76 133.45 129.43 0 0 0
18/05/2011
130.76
 54,890 132.45 134.43 129.45 0 0 0
17/05/2011
132.45
 59,707 135.97 137.08 131.43 0 0 0
16/05/2011
135.97
 91,995 136.41 139.46 134.53 0 0 0
13/05/2011
136.41
 61,564 137.30 137.97 134.41 0 0 0
12/05/2011
137.30
 49,077 138.05 139.05 136.55 0 0 0
11/05/2011
138.05
 51,605 138.57 139.88 136.75 0 0 0
10/05/2011
138.57
 100,015 139.23 141.69 137.38 0 0 0
09/05/2011
139.23
 87,884 135.29 139.23 134.98 0 0 0
06/05/2011
135.29
 114,453 133.79 135.49 132.04 0 0 0
05/05/2011
133.79
 49,711 138.21 138.21 133.79 0 0 0
04/05/2011
138.21
 34,811 140.11 141.64 138.21 0 0 0
29/04/2011
140.11
 46,133 137.16 142.08 136.24 0 0 0
28/04/2011
137.16
 18,043 137.64 138.50 135.01 0 0 0
27/04/2011
137.64
 29,175 136.98 139.47 135.41 0 0 0
26/04/2011
136.98
 53,420 141.08 142.06 135.31 0 0 0
25/04/2011
141.08
 38,097 136.20 142.64 136.20 0 0 0
22/04/2011
136.20
 50,104 141.97 142.50 135.86 0 0 0
21/04/2011
141.97
 29,788 144.97 146.36 140.85 0 0 0
20/04/2011
144.97
 21,752 143.38 146.86 142.84 0 0 0
19/04/2011
143.38
 39,300 145.15 146.57 142.76 0 0 0
18/04/2011
145.15
 9,405 151.55 151.55 144.48 0 0 0
15/04/2011
151.55
 108,744 153.12 154.98 151.06 0 0 0
14/04/2011
153.12
 54,905 152.42 153.98 151.31 0 0 0
13/04/2011
152.42
 71,178 153.08 154.87 151.09 0 0 0
08/04/2011
153.08
 54,799 152.38 153.75 151.64 0 0 0
07/04/2011
152.38
 63,952 155.72 155.82 152.04 0 0 0
06/04/2011
155.72
 43,114 152.67 156.72 152.47 0 0 0
05/04/2011
152.67
 64,615 151.57 153.71 149.16 0 0 0
04/04/2011
151.57
 50,676 154.56 155.17 151.16 0 0 0
01/04/2011
154.56
 66,710 153.86 155.64 153.01 0 0 0
31/03/2011
153.86
 87,054 152.66 157.45 152.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |