SMALL CAPITAL (^smallcap)

2,721.58
5.20
(0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2011
252.24
 282,054 254.53 259.60 247.81 0 0 0
22/08/2011
254.53
 306,517 242.05 254.59 242.05 0 0 0
19/08/2011
242.05
 237,354 244.98 246.98 238.11 0 0 0
18/08/2011
244.98
 337,416 241.62 249.92 240.74 0 0 0
17/08/2011
241.62
 308,319 232.16 241.71 231.45 0 0 0
16/08/2011
232.16
 134,031 229.45 234.15 228.10 0 0 0
15/08/2011
229.45
 147,142 230.34 232.29 227 0 0 0
12/08/2011
230.34
 185,812 229.60 234.33 228.28 0 0 0
11/08/2011
229.60
 199,269 232.43 233.18 224.47 0 0 0
10/08/2011
232.43
 252,180 227.04 236.76 226.48 0 0 0
09/08/2011
227.04
 359,700 233.66 233.66 224.98 0 0 0
08/08/2011
233.66
 246,799 238.32 239.92 231.01 0 0 0
05/08/2011
238.32
 194,350 238.99 244.21 233.06 0 0 0
04/08/2011
238.99
 242,272 229.31 239.09 226.88 0 0 0
03/08/2011
229.31
 136,683 230.73 233.11 223.94 0 0 0
02/08/2011
230.73
 236,931 235.46 238.92 228.89 0 0 0
01/08/2011
235.46
 212,339 235.84 240.09 230.88 0 0 0
29/07/2011
235.84
 126,115 237.62 240.51 234.40 0 0 0
28/07/2011
237.62
 141,703 237.36 243.24 234.60 0 0 0
27/07/2011
237.36
 114,673 237.62 240.99 233.04 0 0 0
26/07/2011
237.62
 141,043 241.80 246.67 235.33 0 0 0
25/07/2011
241.80
 59,520 245.50 246.62 239.42 0 0 0
22/07/2011
245.50
 95,896 248.44 250.39 244.01 0 0 0
21/07/2011
248.44
 102,897 253.53 255.91 246.74 0 0 0
20/07/2011
253.53
 196,029 249.37 255.24 247.31 0 0 0
19/07/2011
249.37
 159,834 251.50 253.81 246.71 0 0 0
18/07/2011
251.50
 59,854 252.43 255.30 247.34 0 0 0
15/07/2011
252.43
 234,453 254.97 258.41 250.85 0 0 0
14/07/2011
254.97
 351,524 253.48 258.55 248.40 0 0 0
13/07/2011
253.48
 178,791 252.10 257.87 248.68 0 0 0
12/07/2011
252.10
 231,305 251.23 253.92 244.53 0 0 0
11/07/2011
251.23
 219,555 255.57 258.12 248.62 0 0 0
08/07/2011
255.57
 207,166 253.93 258.75 249.94 0 0 0
07/07/2011
253.93
 135,713 254.43 259.29 251.18 0 0 0
06/07/2011
254.43
 227,644 256.75 263.73 250.41 0 0 0
05/07/2011
256.75
 271,488 246.24 257.16 246.11 0 0 0
04/07/2011
246.24
 159,910 243.78 248.98 239.84 0 0 0
01/07/2011
243.78
 201,155 250.19 250.27 239.73 0 0 0
30/06/2011
250.19
 132,801 255.52 257.37 247.87 0 0 0
29/06/2011
255.52
 131,204 254.80 258.45 249.08 0 0 0
28/06/2011
254.80
 166,445 260.63 263.81 252.42 0 0 0
27/06/2011
260.63
 150,744 261.63 265.61 257.21 0 0 0
24/06/2011
261.63
 169,058 260.96 265.54 257.99 0 0 0
23/06/2011
260.96
 180,022 266.51 269.47 258.04 0 0 0
22/06/2011
266.51
 221,065 267.51 274.77 262.63 0 0 0
21/06/2011
267.51
 193,571 257.52 268.55 255.12 0 0 0
20/06/2011
257.52
 264,486 262.71 266.70 253.92 0 0 0
17/06/2011
262.71
 391,666 276.95 278.79 261.63 0 0 0
16/06/2011
276.95
 294,529 272.58 282.54 264.42 0 0 0
15/06/2011
272.58
 317,068 282.47 284.13 271.82 0 0 0
14/06/2011
282.47
 595,721 286.42 298.98 277.23 0 0 0
13/06/2011
286.42
 441,618 279.28 288.63 273.76 0 0 0
10/06/2011
279.28
 456,756 269.03 281.19 268.61 0 0 0
09/06/2011
269.03
 357,257 260.76 271.57 254.92 0 0 0
08/06/2011
260.76
 376,278 264.49 273.28 256.59 0 0 0
07/06/2011
264.49
 336,301 251.71 264.49 251.55 0 0 0
06/06/2011
251.71
 188,888 251.92 256.80 243.45 0 0 0
03/06/2011
251.92
 629,332 252.22 262.91 245.77 0 0 0
02/06/2011
252.22
 358,776 241.54 252.91 241.54 0 0 0
01/06/2011
241.54
 260,211 230.66 242.38 225.22 0 0 0
31/05/2011
230.66
 183,834 231.05 235.14 223.46 0 0 0
30/05/2011
231.05
 203,216 241.70 245.94 230.83 0 0 0
27/05/2011
241.70
 219,584 234.58 242.55 230.83 0 0 0
26/05/2011
234.58
 424,465 226.82 238.71 214.81 0 0 0
25/05/2011
226.82
 302,687 238.99 239.46 226.73 0 0 0
24/05/2011
238.99
 271,555 251.75 252.82 238.22 0 0 0
23/05/2011
251.75
 235,416 262.97 264.26 249.99 0 0 0
20/05/2011
262.97
 196,604 266.79 270.38 259.65 0 0 0
19/05/2011
266.79
 161,833 271.80 275.74 265.29 0 0 0
18/05/2011
271.80
 219,458 275.88 277.98 266.33 0 0 0
17/05/2011
275.88
 254,367 284.97 285.88 273.68 0 0 0
16/05/2011
284.97
 217,365 292.20 294.19 283.76 0 0 0
13/05/2011
292.20
 201,330 292.66 294.82 287.20 0 0 0
12/05/2011
292.66
 140,529 294.52 296.85 289.65 0 0 0
11/05/2011
294.52
 135,877 298.33 299.73 291.47 0 0 0
10/05/2011
298.33
 230,380 298.38 304.57 294.67 0 0 0
09/05/2011
298.38
 254,417 294.11 302.19 291.48 0 0 0
06/05/2011
294.11
 159,559 290.43 295.83 287.65 0 0 0
05/05/2011
290.43
 138,065 296.12 297.29 288.53 0 0 0
04/05/2011
296.12
 208,314 298.91 302.68 293.84 0 0 0
29/04/2011
298.91
 221,979 294.02 302.88 291.06 0 0 0
28/04/2011
294.02
 146,826 295.89 300.55 291.93 0 0 0
27/04/2011
295.89
 134,229 294.43 302.46 290.24 0 0 0
26/04/2011
294.43
 269,180 300.93 308.62 292.14 0 0 0
25/04/2011
300.93
 313,904 290.67 303.95 284.84 0 0 0
22/04/2011
290.67
 401,298 298.18 299.64 284.88 0 0 0
21/04/2011
298.18
 246,522 304.91 308.99 295.66 0 0 0
20/04/2011
304.91
 164,882 306.90 312.85 302.15 0 0 0
19/04/2011
306.90
 149,940 307.09 313.65 303.96 0 0 0
18/04/2011
307.09
 118,523 317.36 321.78 305.31 0 0 0
15/04/2011
317.36
 158,080 321.79 326.28 314.78 0 0 0
14/04/2011
321.79
 146,370 325.51 328.23 320.52 0 0 0
13/04/2011
325.51
 132,760 330.84 333 323.58 0 0 0
08/04/2011
330.84
 169,150 332.30 335.10 326.92 0 0 0
07/04/2011
332.30
 175,982 337.53 341.45 330.84 0 0 0
06/04/2011
337.53
 241,895 328.41 338.74 327.49 0 0 0
05/04/2011
328.41
 192,645 324.30 332.61 321.95 0 0 0
04/04/2011
324.30
 181,196 329.54 332.89 322.25 0 0 0
01/04/2011
329.54
 166,167 329.52 335.43 325.84 0 0 0
31/03/2011
329.52
 165,131 330.82 339.18 328.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |