Nông - Lâm - Ngư (^nln)

133.78
0.32
(0.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/08/2011
241.63
 133,182 247.83 247.98 240.83 0 0 0
05/08/2011
247.83
 29,535 246.34 249.39 245.68 0 0 0
04/08/2011
246.34
 99,462 244.51 254.73 244.42 0 0 0
03/08/2011
244.51
 101,486 245.49 245.55 240.36 0 0 0
02/08/2011
245.49
 167,299 250.29 250.94 242.79 0 0 0
01/08/2011
250.29
 136,123 249.37 251.99 248.50 0 0 0
29/07/2011
249.37
 108,400 258.45 259.15 248.93 0 0 0
28/07/2011
258.45
 97,116 258.43 260.61 255.40 0 0 0
27/07/2011
258.43
 232,333 258.60 258.65 246.97 0 0 0
26/07/2011
258.60
 25,128 259.70 260.54 254.10 0 0 0
25/07/2011
259.70
 67,842 260.79 264.70 259.66 0 0 0
22/07/2011
260.79
 80,598 259.66 262.89 259.27 0 0 0
21/07/2011
259.66
 49,491 264.36 269.53 259.24 0 0 0
20/07/2011
264.36
 130,542 253.27 264.36 252.99 0 0 0
19/07/2011
253.27
 43,916 261.68 261.78 252.56 0 0 0
18/07/2011
261.68
 3,299 264.35 264.57 258.01 0 0 0
15/07/2011
264.35
 89,331 262.95 265 261.77 0 0 0
14/07/2011
262.95
 107,683 259.56 266.28 252.61 0 0 0
13/07/2011
259.56
 189,074 248.92 260.12 248.79 0 0 0
12/07/2011
248.92
 131,476 257.34 257.36 247.63 0 0 0
11/07/2011
257.34
 85,665 269.04 269.04 256.66 0 0 0
08/07/2011
269.04
 53,606 274.41 274.43 268.75 0 0 0
07/07/2011
274.41
 31,521 272.83 279.72 272.45 0 0 0
06/07/2011
272.83
 75,589 280.35 280.57 272.83 0 0 0
05/07/2011
280.35
 55,367 270.74 282.29 270.74 0 0 0
04/07/2011
270.74
 118,868 273.54 274.21 266.92 0 0 0
01/07/2011
273.54
 100,645 279.54 279.60 270.46 0 0 0
30/06/2011
279.54
 71,994 284.31 287.09 279.46 0 0 0
29/06/2011
284.31
 150,308 285.36 287.98 282.99 0 0 0
28/06/2011
285.36
 98,469 288.41 289.10 282.86 0 0 0
27/06/2011
288.41
 53,744 296.81 298.21 288.25 0 0 0
24/06/2011
296.81
 49,237 301.22 305.21 296.34 0 0 0
23/06/2011
301.22
 51,816 308.09 308.12 294.58 0 0 0
22/06/2011
308.09
 212,261 307.55 313.28 305.58 0 0 0
21/06/2011
307.55
 262,447 294.60 307.55 294.49 0 0 0
20/06/2011
294.60
 131,869 302.42 305 289.37 0 0 0
17/06/2011
302.42
 381,497 291.75 303.41 289.01 0 0 0
16/06/2011
291.75
 179,226 287.28 292.49 283.39 0 0 0
15/06/2011
287.28
 196,913 290.62 290.70 285.26 0 0 0
14/06/2011
290.62
 402,438 288.94 295.05 284.70 0 0 0
13/06/2011
288.94
 260,271 289.58 290.72 284.83 0 0 0
10/06/2011
289.58
 243,126 290.82 297.13 288.88 0 0 0
09/06/2011
290.82
 194,717 291.56 293.42 281.22 0 0 0
08/06/2011
291.56
 256,203 293.56 294.26 283.01 0 0 0
07/06/2011
293.56
 207,053 281.75 294.87 281.12 0 0 0
06/06/2011
281.75
 193,673 282.16 282.35 269.70 0 0 0
03/06/2011
282.16
 588,439 281.78 292.89 269.95 0 0 0
02/06/2011
281.78
 560,821 268.68 281.78 267.27 0 0 0
01/06/2011
268.68
 354,671 259.05 270.09 257.61 0 0 0
31/05/2011
259.05
 234,271 254.72 262.51 249.27 0 0 0
30/05/2011
254.72
 577,645 246.64 257 244.99 0 0 0
27/05/2011
246.64
 308,182 238.65 248.39 236.91 0 0 0
26/05/2011
238.65
 227,537 231.36 240.40 220.44 0 0 0
25/05/2011
231.36
 350,628 242.91 242.91 231.33 0 0 0
24/05/2011
242.91
 342,501 255.21 255.21 242.88 0 0 0
23/05/2011
255.21
 323,405 268.23 270.23 255.14 0 0 0
20/05/2011
268.23
 215,656 273.75 278.27 268.22 0 0 0
19/05/2011
273.75
 418,286 285.39 285.40 271.50 0 0 0
18/05/2011
285.39
 300,978 298 298.22 283.44 0 0 0
17/05/2011
298
 208,605 308.99 310.95 293.95 0 0 0
16/05/2011
308.99
 110,582 318.55 319.01 308.96 0 0 0
13/05/2011
318.55
 83,654 316.92 320.08 316.89 0 0 0
12/05/2011
316.92
 90,652 318.31 320.27 315.05 0 0 0
11/05/2011
318.31
 123,326 314.63 318.31 314.59 0 0 0
10/05/2011
314.63
 84,133 312.89 315.92 310.67 0 0 0
09/05/2011
312.89
 90,149 312.73 315.21 311.38 0 0 0
06/05/2011
312.73
 110,922 313.25 317.15 311.47 0 0 0
05/05/2011
313.25
 104,476 315.63 317.92 311.96 0 0 0
04/05/2011
315.63
 117,658 312.30 321.46 309.13 0 0 0
29/04/2011
312.30
 156,679 308.09 314.90 307.99 0 0 0
28/04/2011
308.09
 135,167 315.30 316.20 307.01 0 0 0
27/04/2011
315.30
 97,403 320.19 320.29 313.93 0 0 0
26/04/2011
320.19
 107,974 323.24 324.11 318.25 0 0 0
25/04/2011
323.24
 86,479 317.17 323.89 317.15 0 0 0
22/04/2011
317.17
 220,387 321.23 321.23 308.12 0 0 0
21/04/2011
321.23
 276,804 323.70 324.35 314.17 0 0 0
20/04/2011
323.70
 185,724 323.63 324.68 321.30 0 0 0
19/04/2011
323.63
 166,351 335.26 335.42 323.06 0 0 0
18/04/2011
335.26
 22,070 322.92 336.08 316.42 0 0 0
15/04/2011
322.92
 172,544 325.71 328.35 321.94 0 0 0
14/04/2011
325.71
 82,317 329.34 330.10 324.47 0 0 0
13/04/2011
329.34
 61,363 333.22 334.74 328.74 0 0 0
08/04/2011
333.22
 111,766 334.47 335.82 332.15 0 0 0
07/04/2011
334.47
 160,760 334.22 343.10 333.83 0 0 0
06/04/2011
334.22
 84,846 323.36 334.87 323.09 0 0 0
05/04/2011
323.36
 71,936 324.74 325.39 322.24 0 0 0
04/04/2011
324.74
 105,788 327.88 329.07 323.65 0 0 0
01/04/2011
327.88
 168,339 330.70 332.23 327.55 0 0 0
31/03/2011
330.70
 132,460 332.03 335.69 330.48 0 0 0
30/03/2011
332.03
 127,824 335.04 335.05 328.83 0 0 0
29/03/2011
335.04
 225,236 335.73 338.96 331.37 0 0 0
28/03/2011
335.73
 308,700 333.48 341.88 331.71 0 0 0
25/03/2011
333.48
 173,514 338.95 343.27 331.81 0 0 0
24/03/2011
338.95
 315,785 338.60 344.11 336.32 0 0 0
23/03/2011
338.60
 280,944 328.82 338.63 328.42 0 0 0
22/03/2011
328.82
 267,999 336.89 339.29 326.47 0 0 0
21/03/2011
336.89
 231,711 321.31 337.11 321.16 0 0 0
18/03/2011
321.31
 978,201 327.20 330.37 314.22 0 0 0
17/03/2011
327.20
 428,012 321.85 329.85 310.81 0 0 0
16/03/2011
321.85
 650,776 336.21 336.81 321.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |