Ngân hàng (^nh)

2,629.62
23.25
(0.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2011
298.77
 135,961 300.77 301.83 297.63 0 0 0
22/08/2011
300.77
 216,144 298.74 303.03 298.10 0 0 0
19/08/2011
298.74
 174,741 304.24 304.49 297.26 0 0 0
18/08/2011
304.24
 214,994 298.44 304.71 297.90 0 0 0
17/08/2011
298.44
 195,421 293.23 298.80 292.87 0 0 0
16/08/2011
293.23
 112,194 292.28 294.13 290.18 0 0 0
15/08/2011
292.28
 132,864 292.66 293.95 290.74 0 0 0
12/08/2011
292.66
 136,828 290.21 294 288.64 0 0 0
11/08/2011
290.21
 142,237 290.78 291.92 285.92 0 0 0
10/08/2011
290.78
 179,054 289.10 296.59 288.52 0 0 0
09/08/2011
289.10
 442,426 294.27 295.16 285.52 0 0 0
08/08/2011
294.27
 251,798 297.57 298.68 293.46 0 0 0
05/08/2011
297.57
 356,685 298.49 301.51 294.98 0 0 0
04/08/2011
298.49
 2,675,128 296.15 304.79 295.35 0 0 0
03/08/2011
296.15
 312,120 299.31 301.16 293.22 0 0 0
02/08/2011
299.31
 208,522 299.74 302.53 296.94 0 0 0
01/08/2011
299.74
 198,888 302.46 304.64 298.19 0 0 0
29/07/2011
302.46
 187,889 303.17 304.05 298.33 0 0 0
28/07/2011
303.17
 271,159 303.42 307.19 301.07 0 0 0
27/07/2011
303.42
 175,347 296.49 303.80 294.85 0 0 0
26/07/2011
296.49
 109,164 298.26 300.91 294.97 0 0 0
25/07/2011
298.26
 151,743 299.60 300.32 294.36 0 0 0
22/07/2011
299.60
 167,248 304.69 305.49 299.22 0 0 0
21/07/2011
304.69
 276,184 301.21 308.99 299.70 0 0 0
20/07/2011
301.21
 303,578 293.30 301.95 292.86 0 0 0
19/07/2011
293.30
 155,778 293.09 295.88 290.64 0 0 0
18/07/2011
293.09
 37,453 288.85 295.10 286.55 0 0 0
15/07/2011
288.85
 238,044 295.18 297.86 288.18 0 0 0
14/07/2011
295.18
 231,710 289.17 296.96 287.99 0 0 0
13/07/2011
289.17
 157,778 289.75 292.07 288.07 0 0 0
12/07/2011
289.75
 217,057 291.01 292.53 288.82 0 0 0
11/07/2011
291.01
 225,689 290.04 292.89 288.39 0 0 0
08/07/2011
290.04
 142,935 289.91 291.45 288.21 0 0 0
07/07/2011
289.91
 114,731 289.67 291.64 287.46 0 0 0
06/07/2011
289.67
 83,214 290.92 292.73 289.08 0 0 0
05/07/2011
290.92
 129,064 288.54 294.35 288.32 0 0 0
04/07/2011
288.54
 298,086 288.76 292.85 285.88 0 0 0
01/07/2011
288.76
 174,685 287.61 291.38 284.74 0 0 0
30/06/2011
287.61
 89,914 289.19 290.83 287.11 0 0 0
29/06/2011
289.19
 243,722 288.27 291.22 287.88 0 0 0
28/06/2011
288.27
 67,887 291.88 292.82 287.80 0 0 0
27/06/2011
291.88
 131,169 289.71 292.83 286.97 0 0 0
24/06/2011
289.71
 126,860 289.18 292.68 287.35 0 0 0
23/06/2011
289.18
 137,790 295.08 296.35 287.75 0 0 0
22/06/2011
295.08
 111,517 294.67 297.06 292.64 0 0 0
21/06/2011
294.67
 130,961 289.24 296.25 288.88 0 0 0
20/06/2011
289.24
 154,615 289.31 293.64 285.14 0 0 0
17/06/2011
289.31
 418,788 298.60 300.16 288.65 0 0 0
16/06/2011
298.60
 167,611 293.04 300.20 292.60 0 0 0
15/06/2011
293.04
 226,298 294.08 297.28 288.68 0 0 0
14/06/2011
294.08
 207,869 294.04 303.07 292.28 0 0 0
13/06/2011
294.04
 161,643 296.86 298.19 291.36 0 0 0
10/06/2011
296.86
 152,482 297.45 303.71 295.53 0 0 0
09/06/2011
297.45
 106,280 296.76 300.51 294.53 0 0 0
08/06/2011
296.76
 240,527 305.18 306.99 295.65 0 0 0
07/06/2011
305.18
 213,511 295.28 306.64 295.06 0 0 0
06/06/2011
295.28
 152,541 297.56 300.30 288.65 0 0 0
03/06/2011
297.56
 276,446 308.78 314.35 296.98 0 0 0
02/06/2011
308.78
 428,769 297.80 310.28 297.30 0 0 0
01/06/2011
297.80
 305,904 287.16 298.19 284.32 0 0 0
31/05/2011
287.16
 178,332 280.42 288.47 273.12 0 0 0
30/05/2011
280.42
 147,862 287.27 290.93 279.97 0 0 0
27/05/2011
287.27
 242,446 279.32 289.24 277.52 0 0 0
26/05/2011
279.32
 387,148 270.08 280.66 257.84 0 0 0
25/05/2011
270.08
 362,967 281.11 281.11 268.60 0 0 0
24/05/2011
281.11
 445,827 291.28 292.61 279.49 0 0 0
23/05/2011
291.28
 295,791 302.39 304.04 290.07 0 0 0
20/05/2011
302.39
 293,259 310.12 310.95 301.11 0 0 0
19/05/2011
310.12
 310,332 315.79 316.54 307.50 0 0 0
18/05/2011
315.79
 725,560 313.22 319.08 309.55 0 0 0
17/05/2011
313.22
 158,663 307.80 316.59 306.26 0 0 0
16/05/2011
307.80
 257,919 301.10 312.18 299.85 0 0 0
13/05/2011
301.10
 142,418 300.96 301.84 299.96 0 0 0
12/05/2011
300.96
 136,506 301.76 303.87 299.44 0 0 0
11/05/2011
301.76
 134,559 299.53 303.31 297.17 0 0 0
10/05/2011
299.53
 105,247 301.10 302.38 298.96 0 0 0
09/05/2011
301.10
 98,349 301.80 302.57 299.35 0 0 0
06/05/2011
301.80
 149,177 299.68 302.43 297.16 0 0 0
05/05/2011
299.68
 111,697 301.05 301.90 298.66 0 0 0
04/05/2011
301.05
 108,035 301.02 302.60 298.90 0 0 0
29/04/2011
301.02
 188,985 297.32 301.93 296.80 0 0 0
28/04/2011
297.32
 164,646 299.86 301.25 296.45 0 0 0
27/04/2011
299.86
 227,450 299.21 301.97 296.83 0 0 0
26/04/2011
299.21
 130,480 301.70 303.67 297.32 0 0 0
25/04/2011
301.70
 201,875 297.64 304.99 296.67 0 0 0
22/04/2011
297.64
 165,413 302.28 305.59 296.38 0 0 0
21/04/2011
302.28
 140,153 305.48 306.95 301.49 0 0 0
20/04/2011
305.48
 211,989 303.21 306.45 302.47 0 0 0
19/04/2011
303.21
 168,945 301.39 306.14 300.59 0 0 0
18/04/2011
301.39
 77,935 304.31 306.09 300.25 0 0 0
15/04/2011
304.31
 204,127 306.58 308.37 303.86 0 0 0
14/04/2011
306.58
 308,297 308.69 310.22 305.63 0 0 0
13/04/2011
308.69
 235,503 312.35 313.06 308.17 0 0 0
08/04/2011
312.35
 158,836 312.06 314.04 309.16 0 0 0
07/04/2011
312.06
 183,594 317.08 317.30 311.11 0 0 0
06/04/2011
317.08
 277,152 311.03 318.87 310.45 0 0 0
05/04/2011
311.03
 224,106 306.46 312.05 305.07 0 0 0
04/04/2011
306.46
 247,666 308.33 309.60 304.66 0 0 0
01/04/2011
308.33
 195,979 310.68 312.81 307.56 0 0 0
31/03/2011
310.68
 257,273 310.36 314.69 308.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |