Khai khoáng (^kk)

984.72
7.01
(0.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2011
223.40
 86,489 226.59 230.02 221.16 0 0 0
22/08/2011
226.59
 129,327 217.33 226.91 216.53 0 0 0
19/08/2011
217.33
 75,281 222.96 223.62 214.65 0 0 0
18/08/2011
222.96
 94,284 218.43 224.13 217.98 0 0 0
17/08/2011
218.43
 63,508 214.01 218.80 212.68 0 0 0
16/08/2011
214.01
 31,224 214.33 216.88 212.80 0 0 0
15/08/2011
214.33
 9,845 213.06 215.05 211.85 0 0 0
12/08/2011
213.06
 24,096 212.22 216.56 211.55 0 0 0
11/08/2011
212.22
 53,521 213.93 214.48 209.94 0 0 0
10/08/2011
213.93
 116,489 216.17 222.01 211.91 0 0 0
09/08/2011
216.17
 93,318 225.04 225.04 213.79 0 0 0
08/08/2011
225.04
 121,892 232.15 232.40 223.45 0 0 0
05/08/2011
232.15
 66,281 233.08 234.51 228.80 0 0 0
04/08/2011
233.08
 108,432 231.16 235.36 230.38 0 0 0
03/08/2011
231.16
 47,358 229.88 231.77 228.62 0 0 0
02/08/2011
229.88
 109,783 230.01 232.74 227.09 0 0 0
01/08/2011
230.01
 88,767 230.31 233.57 229.30 0 0 0
29/07/2011
230.31
 127,173 232.76 233.42 229.46 0 0 0
28/07/2011
232.76
 95,013 233.62 235.81 231.77 0 0 0
27/07/2011
233.62
 72,963 233.73 236.36 230.97 0 0 0
26/07/2011
233.73
 96,255 239.01 239.49 231.97 0 0 0
25/07/2011
239.01
 61,398 240.23 240.23 232.04 0 0 0
22/07/2011
240.23
 78,537 234.24 242.22 233.46 0 0 0
21/07/2011
234.24
 80,832 234.79 235.71 232.86 0 0 0
20/07/2011
234.79
 63,125 227.96 235.56 226.80 0 0 0
19/07/2011
227.96
 15,719 228.77 229.32 225.62 0 0 0
18/07/2011
228.77
 36,965 229.50 229.96 227.14 0 0 0
15/07/2011
229.50
 102,016 231.59 232.19 227.08 0 0 0
14/07/2011
231.59
 66,123 232.67 233.14 229.53 0 0 0
13/07/2011
232.67
 79,854 234.83 238.40 231.06 0 0 0
12/07/2011
234.83
 115,128 233.89 240.79 231.69 0 0 0
11/07/2011
233.89
 46,462 237.42 237.95 232.88 0 0 0
08/07/2011
237.42
 155,633 236.77 238.35 229.99 0 0 0
07/07/2011
236.77
 50,497 235.17 242.69 231.60 0 0 0
06/07/2011
235.17
 35,379 240.79 245.32 233.41 0 0 0
05/07/2011
240.79
 65,308 231.25 242.46 231.04 0 0 0
04/07/2011
231.25
 134,778 226.72 234.09 220.20 0 0 0
01/07/2011
226.72
 92,338 238.53 238.53 226.20 0 0 0
30/06/2011
238.53
 210,379 244.30 249.25 234.70 0 0 0
29/06/2011
244.30
 282,487 246.34 252.74 242.23 0 0 0
28/06/2011
246.34
 136,510 247.82 255.82 245.20 0 0 0
27/06/2011
247.82
 151,801 250.74 256.50 246.45 0 0 0
24/06/2011
250.74
 112,597 251.58 254.92 247.87 0 0 0
23/06/2011
251.58
 74,991 256.91 256.99 250.74 0 0 0
22/06/2011
256.91
 128,444 258.43 259.90 254.88 0 0 0
21/06/2011
258.43
 79,160 253.63 259.60 253.57 0 0 0
20/06/2011
253.63
 185,220 257.77 263.23 252.86 0 0 0
17/06/2011
257.77
 640,755 266.59 268.94 253.91 0 0 0
16/06/2011
266.59
 221,688 263.15 268.35 262.25 0 0 0
15/06/2011
263.15
 283,360 264.23 269.59 261.92 0 0 0
14/06/2011
264.23
 231,101 273.38 276.80 263.06 0 0 0
13/06/2011
273.38
 449,538 274.56 279.04 268.85 0 0 0
10/06/2011
274.56
 146,513 274.22 278.74 269.17 0 0 0
09/06/2011
274.22
 83,372 273.07 276.16 269.16 0 0 0
08/06/2011
273.07
 157,507 274.47 280.49 269.78 0 0 0
07/06/2011
274.47
 176,856 265.11 276.71 264.63 0 0 0
06/06/2011
265.11
 119,442 270.31 272.67 262.08 0 0 0
03/06/2011
270.31
 233,843 281.34 285.52 268.77 0 0 0
02/06/2011
281.34
 292,447 268.37 281.43 268.01 0 0 0
01/06/2011
268.37
 163,592 258.99 268.76 254.22 0 0 0
31/05/2011
258.99
 88,282 257.98 259.41 250.70 0 0 0
30/05/2011
257.98
 105,895 259.56 263.09 249.62 0 0 0
27/05/2011
259.56
 219,408 254.26 259.56 254.23 0 0 0
26/05/2011
254.26
 181,675 250.17 259.38 237.56 0 0 0
25/05/2011
250.17
 286,119 262.84 263.74 249.59 0 0 0
24/05/2011
262.84
 209,398 270.79 270.93 261.49 0 0 0
23/05/2011
270.79
 210,725 279.74 280.02 270.66 0 0 0
20/05/2011
279.74
 175,282 286.02 288.26 279.32 0 0 0
19/05/2011
286.02
 147,343 287.17 287.69 284.02 0 0 0
18/05/2011
287.17
 187,325 284.33 289.23 279.30 0 0 0
17/05/2011
284.33
 212,640 283.55 288.24 279.53 0 0 0
16/05/2011
283.55
 185,394 288.77 291.18 283.13 0 0 0
13/05/2011
288.77
 168,697 289.24 291.91 288.36 0 0 0
12/05/2011
289.24
 102,839 291.46 295.57 288.13 0 0 0
11/05/2011
291.46
 202,700 295.71 296.04 290.84 0 0 0
10/05/2011
295.71
 305,813 293.85 296.77 291.06 0 0 0
09/05/2011
293.85
 256,915 292.32 296.92 289 0 0 0
06/05/2011
292.32
 185,470 295.70 296.46 290.88 0 0 0
05/05/2011
295.70
 139,369 295.63 297.79 291.47 0 0 0
04/05/2011
295.63
 96,105 291.12 297.90 287.14 0 0 0
29/04/2011
291.12
 321,726 289.61 294.87 289.44 0 0 0
28/04/2011
289.61
 64,575 291.42 293.21 285.20 0 0 0
27/04/2011
291.42
 87,685 291.33 292.66 284.81 0 0 0
26/04/2011
291.33
 67,740 290.58 293.39 288.52 0 0 0
25/04/2011
290.58
 165,959 284.06 294.27 282.65 0 0 0
22/04/2011
284.06
 102,907 292.44 292.66 282.75 0 0 0
21/04/2011
292.44
 126,694 293.18 294.22 289.68 0 0 0
20/04/2011
293.18
 112,810 293.33 295.95 290.47 0 0 0
19/04/2011
293.33
 106,328 289.89 294.27 286.07 0 0 0
18/04/2011
289.89
 113,292 301.21 302.31 289.05 0 0 0
15/04/2011
301.21
 152,212 303.72 306.13 300.53 0 0 0
14/04/2011
303.72
 79,340 303.91 306.87 298.55 0 0 0
13/04/2011
303.91
 154,883 306.84 309.12 296.67 0 0 0
08/04/2011
306.84
 138,963 298.31 308.42 295.49 0 0 0
07/04/2011
298.31
 102,208 297.59 301.93 293.89 0 0 0
06/04/2011
297.59
 105,736 291.93 298.32 289.24 0 0 0
05/04/2011
291.93
 84,545 292.34 293.36 289.61 0 0 0
04/04/2011
292.34
 105,398 291.20 293.49 289.20 0 0 0
01/04/2011
291.20
 95,379 291.84 292.29 290.05 0 0 0
31/03/2011
291.84
 58,652 290.46 293.64 289.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |