Giáo Dục (^giaoduc)

1,325.90
11.45
(0.87%)

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2011
181.62
1,553 183.08 183.68 181.49 0 0 0
12/08/2011
183.08
3,540 180.68 183.62 177.18 0 0 0
11/08/2011
180.68
6,390 181.07 181.87 179.30 0 0 0
10/08/2011
181.07
6,146 175.74 181.90 175.64 0 0 0
09/08/2011
175.74
12,452 182.82 183.29 175.17 0 0 0
08/08/2011
182.82
6,657 185.94 186.42 180.08 0 0 0
05/08/2011
185.94
4,927 187.26 188.10 181.35 0 0 0
04/08/2011
187.26
4,670 181.96 190.19 181.96 0 0 0
03/08/2011
181.96
5,163 179.40 182.70 179.17 0 0 0
02/08/2011
179.40
11,965 182.59 185.67 179.25 0 0 0
01/08/2011
182.59
13,795 184.63 185.56 180.92 0 0 0
29/07/2011
184.63
12,029 186.40 190.59 183.93 0 0 0
28/07/2011
186.40
3,300 183.86 188.92 183.44 0 0 0
27/07/2011
183.86
5,551 188.19 190.02 183.11 0 0 0
26/07/2011
188.19
4,155 188.23 189.34 187.32 0 0 0
25/07/2011
188.23
4,477 189.11 190.32 187.99 0 0 0
22/07/2011
189.11
9,141 193.92 195.50 185.99 0 0 0
21/07/2011
193.92
3,498 196.09 197.45 192.29 0 0 0
20/07/2011
196.09
5,162 192.25 197.29 189.71 0 0 0
19/07/2011
192.25
1,973 192.41 194.56 191.49 0 0 0
18/07/2011
192.41
2,452 187.87 193.17 187.19 0 0 0
15/07/2011
187.87
4,014 186.96 192.68 184.71 0 0 0
14/07/2011
186.96
20,052 192.66 194.30 185.77 0 0 0
13/07/2011
192.66
4,611 196.43 198.71 191.72 0 0 0
12/07/2011
196.43
5,413 196.37 199.71 195.19 0 0 0
11/07/2011
196.37
6,051 201.80 201.98 196.25 0 0 0
08/07/2011
201.80
4,794 207.03 207.97 200.68 0 0 0
07/07/2011
207.03
6,905 207.72 208.30 204.39 0 0 0
06/07/2011
207.72
8,879 207.55 209.82 203.83 0 0 0
05/07/2011
207.55
10,478 198.89 209.31 198.40 0 0 0
04/07/2011
198.89
11,240 204.16 206.44 197.11 0 0 0
01/07/2011
204.16
8,720 209.47 212.29 200.92 0 0 0
30/06/2011
209.47
10,879 209.57 212.92 208.77 0 0 0
29/06/2011
209.57
5,960 208.04 210.48 207.20 0 0 0
28/06/2011
208.04
4,695 208.49 209.99 206.47 0 0 0
27/06/2011
208.49
2,682 212.33 218.80 208.15 0 0 0
24/06/2011
212.33
5,127 209.90 214.06 207.20 0 0 0
23/06/2011
209.90
4,147 214.12 216.11 207.27 0 0 0
22/06/2011
214.12
8,396 215.25 217.18 212.16 0 0 0
21/06/2011
215.25
10,859 207.07 215.76 203.24 0 0 0
20/06/2011
207.07
15,252 214.36 215.11 205.50 0 0 0
17/06/2011
214.36
16,912 216.44 218.77 212.68 0 0 0
16/06/2011
216.44
8,732 215.99 217.91 215.33 0 0 0
15/06/2011
215.99
21,004 222.51 225.21 214.45 0 0 0
14/06/2011
222.51
29,298 220.95 230.07 218.99 0 0 0
13/06/2011
220.95
22,168 210.50 221.84 207.35 0 0 0
10/06/2011
210.50
31,369 202.93 211.69 202.65 0 0 0
09/06/2011
202.93
11,111 201.38 203.96 197.96 0 0 0
08/06/2011
201.38
17,462 204.09 209.01 198.20 0 0 0
07/06/2011
204.09
13,754 197.32 205.60 195.81 0 0 0
06/06/2011
197.32
4,527 199.20 200.59 195.48 0 0 0
03/06/2011
199.20
15,692 198.45 202.92 194.85 0 0 0
02/06/2011
198.45
21,645 197.43 206.50 193.05 0 0 0
01/06/2011
197.43
8,573 196.95 201.27 191.15 0 0 0
31/05/2011
196.95
6,674 201.51 202.33 195.92 0 0 0
30/05/2011
201.51
5,807 202.03 203.60 196.27 0 0 0
27/05/2011
202.03
10,518 202.13 203.15 197.86 0 0 0
26/05/2011
202.13
13,719 199.74 203.32 191.25 0 0 0
25/05/2011
199.74
10,593 203.72 204.23 198.57 0 0 0
24/05/2011
203.72
12,668 204.63 210.68 201.71 0 0 0
23/05/2011
204.63
4,934 212.52 213.13 204.34 0 0 0
20/05/2011
212.52
10,782 213.06 213.77 211.69 0 0 0
19/05/2011
213.06
6,174 215.49 215.64 212.35 0 0 0
18/05/2011
215.49
5,561 217.45 219.37 213.89 0 0 0
17/05/2011
217.45
4,878 220.73 220.85 216.87 0 0 0
16/05/2011
220.73
3,945 219.27 223.42 218.54 0 0 0
13/05/2011
219.27
2,767 223.01 225.68 216.58 0 0 0
12/05/2011
223.01
1,940 221.28 224.06 219.66 0 0 0
11/05/2011
221.28
3,608 225.96 226.39 221 0 0 0
10/05/2011
225.96
4,923 225.31 229.23 222.62 0 0 0
09/05/2011
225.31
4,018 221.49 226.45 219.13 0 0 0
06/05/2011
221.49
4,129 221.80 222.37 220.83 0 0 0
05/05/2011
221.80
3,775 220.70 222.76 219.46 0 0 0
04/05/2011
220.70
3,049 225.70 226.85 220.36 0 0 0
29/04/2011
225.70
7,773 217.08 228.05 216.29 0 0 0
28/04/2011
217.08
3,413 217.78 220.36 215.42 0 0 0
27/04/2011
217.78
5,610 221.58 223.77 216.87 0 0 0
26/04/2011
221.58
4,260 229.97 230.80 221.42 0 0 0
25/04/2011
229.97
4,475 225.76 233.15 219.52 0 0 0
22/04/2011
225.76
5,568 227.65 231.45 223.91 0 0 0
21/04/2011
227.65
5,979 229.91 231.67 226.50 0 0 0
20/04/2011
229.91
5,508 231.41 234.60 227.08 0 0 0
19/04/2011
231.41
7,454 239.89 241.69 230.05 0 0 0
18/04/2011
239.89
5,452 233.06 245.49 229.87 0 0 0
15/04/2011
233.06
5,661 238.80 245.98 231.20 0 0 0
14/04/2011
238.80
4,477 244.46 245.49 235.84 0 0 0
13/04/2011
244.46
4,559 237.32 246.60 235.71 0 0 0
08/04/2011
237.32
4,336 241.13 244.53 236.79 0 0 0
07/04/2011
241.13
6,986 243.54 244.19 239.90 0 0 0
06/04/2011
243.54
5,944 244.55 246.70 234.16 0 0 0
05/04/2011
244.55
5,352 242.14 245.26 241.13 0 0 0
04/04/2011
242.14
3,958 245.78 246.43 241.66 0 0 0
01/04/2011
245.78
5,686 243.58 247.72 242.09 0 0 0
31/03/2011
243.58
6,801 237.14 246.06 234.80 0 0 0
30/03/2011
237.14
16,223 247.15 247.43 232.53 0 0 0
29/03/2011
247.15
15,545 251.35 255.05 243.76 0 0 0
28/03/2011
251.35
7,959 258.77 261.67 250.21 0 0 0
25/03/2011
258.77
13,922 259.61 261.99 258.54 0 0 0
24/03/2011
259.61
40,452 251.47 262.85 249.74 0 0 0
23/03/2011
251.47
9,593 257.74 261.25 250.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |