Dịch vụ tư vấn, hỗ trợ (^dvtvht)

1,227.68
-14.15
(-1.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2011
122.29
 1,640 122.16 123.61 120.80 0 0 0
24/08/2011
122.16
 2,175 125.09 128.53 122 0 0 0
23/08/2011
125.09
 1,021 126.07 130.66 123.44 0 0 0
22/08/2011
126.07
 2,091 119.97 126.88 119.76 0 0 0
19/08/2011
119.97
 2,149 124.30 124.30 119 0 0 0
18/08/2011
124.30
 1,152 122.34 125.99 121.69 0 0 0
17/08/2011
122.34
 1,641 114.55 122.34 114.55 0 0 0
16/08/2011
114.55
 674 116.34 118.32 113.94 0 0 0
15/08/2011
116.34
 686 113.50 116.50 113.50 0 0 0
12/08/2011
113.50
 585 110.28 113.66 110.28 0 0 0
11/08/2011
110.28
 1,092 115.32 115.77 109.83 0 0 0
10/08/2011
115.32
 565 114.67 117.81 109.71 0 0 0
09/08/2011
114.67
 2,841 116.91 117.46 112.44 0 0 0
08/08/2011
116.91
 712 121.74 121.77 115.87 0 0 0
05/08/2011
121.74
 1,047 120.91 122.26 115.25 0 0 0
04/08/2011
120.91
 937 114.54 120.91 114.54 0 0 0
03/08/2011
114.54
 790 120.27 120.90 114.54 0 0 0
02/08/2011
120.27
 890 119.40 121.15 115.12 0 0 0
01/08/2011
119.40
 579 117.93 121.30 116.09 0 0 0
29/07/2011
117.93
 498 121.56 122.08 116.43 0 0 0
28/07/2011
121.56
 632 121.26 122.07 117.31 0 0 0
27/07/2011
121.26
 1,391 122.53 126.60 120.08 0 0 0
26/07/2011
122.53
 356 121.08 124.57 120.86 0 0 0
25/07/2011
121.08
 444 123.45 124.85 119.84 0 0 0
22/07/2011
123.45
 1,069 123.61 125.95 122.03 0 0 0
21/07/2011
123.61
 2,583 125.51 127.35 122.63 0 0 0
20/07/2011
125.51
 1,239 122.06 126.39 119.81 0 0 0
19/07/2011
122.06
 604 125.40 127.41 119.99 0 0 0
18/07/2011
125.40
 2,415 125.33 127.04 124.15 0 0 0
15/07/2011
125.33
 1,296 126.79 127.34 124.09 0 0 0
14/07/2011
126.79
 1,490 125.37 127.99 123.33 0 0 0
13/07/2011
125.37
 3,334 123.09 127.07 121.61 0 0 0
12/07/2011
123.09
 1,748 119.78 124.34 118 0 0 0
11/07/2011
119.78
 549 122.48 123.55 118.06 0 0 0
08/07/2011
122.48
 2,094 119.07 123.21 117.60 0 0 0
07/07/2011
119.07
 1,282 125 125 118.88 0 0 0
06/07/2011
125
 2,482 127.15 127.76 123.84 0 0 0
05/07/2011
127.15
 1,256 123.73 128.36 123.20 0 0 0
04/07/2011
123.73
 979 122.51 124.28 120.58 0 0 0
01/07/2011
122.51
 891 124.95 125.07 121.13 0 0 0
30/06/2011
124.95
 1,993 127.24 128.61 123.23 0 0 0
29/06/2011
127.24
 832 126.98 128.32 125.21 0 0 0
28/06/2011
126.98
 849 131.89 131.97 126.63 0 0 0
27/06/2011
131.89
 845 129.31 133.21 127.46 0 0 0
24/06/2011
129.31
 1,359 129.35 132.88 127.19 0 0 0
23/06/2011
129.35
 1,670 130.52 132.98 126.20 0 0 0
22/06/2011
130.52
 2,315 133.16 134.73 129.14 0 0 0
21/06/2011
133.16
 1,634 127.13 133.71 126.58 0 0 0
20/06/2011
127.13
 2,681 133.60 134.10 127.06 0 0 0
17/06/2011
133.60
 2,487 142.06 142.06 132.95 0 0 0
16/06/2011
142.06
 2,644 141.50 146.51 135.22 0 0 0
15/06/2011
141.50
 4,017 148.20 148.85 140.75 0 0 0
14/06/2011
148.20
 3,273 149.68 153.06 144.21 0 0 0
13/06/2011
149.68
 2,373 142.93 150.37 142.46 0 0 0
10/06/2011
142.93
 3,730 138.12 144.45 137.49 0 0 0
09/06/2011
138.12
 2,442 133.07 138.96 130.87 0 0 0
08/06/2011
133.07
 1,824 134.72 136.05 130.95 0 0 0
07/06/2011
134.72
 2,210 128.87 134.88 127.40 0 0 0
06/06/2011
128.87
 3,150 129.13 130.66 124.74 0 0 0
03/06/2011
129.13
 2,730 129.23 135.77 127.97 0 0 0
02/06/2011
129.23
 3,638 123.63 129.30 123.60 0 0 0
01/06/2011
123.63
 2,837 117.48 124.68 116.90 0 0 0
31/05/2011
117.48
 1,737 119.82 120.41 116.03 0 0 0
30/05/2011
119.82
 753 123.18 127.31 119.14 0 0 0
27/05/2011
123.18
 2,450 119.34 123.18 119.34 0 0 0
26/05/2011
119.34
 3,502 118.34 123.76 111.07 0 0 0
25/05/2011
118.34
 3,486 126.28 126.61 118.34 0 0 0
24/05/2011
126.28
 3,273 130.96 131.98 125.46 0 0 0
23/05/2011
130.96
 2,379 139.15 139.24 130.64 0 0 0
20/05/2011
139.15
 1,068 140.02 140.93 135.17 0 0 0
19/05/2011
140.02
 1,558 140.99 143.43 139.08 0 0 0
18/05/2011
140.99
 816 146.26 146.80 140.67 0 0 0
17/05/2011
146.26
 1,510 155 155.25 145.23 0 0 0
16/05/2011
155
 2,568 159.79 160.51 152.40 0 0 0
13/05/2011
159.79
 1,924 158.74 160.34 157.93 0 0 0
12/05/2011
158.74
 2,781 159.40 166.13 156.42 0 0 0
11/05/2011
159.40
 1,747 162.28 167.22 157.38 0 0 0
10/05/2011
162.28
 2,162 160.84 168.93 160.28 0 0 0
09/05/2011
160.84
 1,427 159.98 165.59 157.70 0 0 0
06/05/2011
159.98
 1,572 158.29 160.64 156.49 0 0 0
05/05/2011
158.29
 2,708 159.15 159.36 155.59 0 0 0
04/05/2011
159.15
 1,281 158.36 159.53 156.30 0 0 0
29/04/2011
158.36
 1,349 159.62 161.79 157.74 0 0 0
28/04/2011
159.62
 1,308 160.67 162.35 157.87 0 0 0
27/04/2011
160.67
 1,836 160.85 164.21 157.47 0 0 0
26/04/2011
160.85
 7,380 161.42 164.79 157.05 0 0 0
25/04/2011
161.42
 851 156.14 163.01 156.11 0 0 0
22/04/2011
156.14
 3,229 158.55 159.34 152.66 0 0 0
21/04/2011
158.55
 2,101 160.55 161.49 154.78 0 0 0
20/04/2011
160.55
 1,356 163.03 165.22 160.27 0 0 0
19/04/2011
163.03
 1,277 163.84 168.77 158.96 0 0 0
18/04/2011
163.84
 1,387 169.98 169.98 163.81 0 0 0
15/04/2011
169.98
 1,826 173.56 174.55 168.55 0 0 0
14/04/2011
173.56
 1,605 173.18 174.91 169.40 0 0 0
13/04/2011
173.18
 1,004 173.62 177.72 172.90 0 0 0
08/04/2011
173.62
 756 175.24 175.46 171.92 0 0 0
07/04/2011
175.24
 1,526 179.60 179.60 175.08 0 0 0
06/04/2011
179.60
 5,267 175.28 179.92 175.28 0 0 0
05/04/2011
175.28
 941 174.59 175.64 173.69 0 0 0
04/04/2011
174.59
 446 175.51 176.22 173.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |