Dịch vụ lưu trú, ăn uống, giải trí (^dvltaugt)

362.21
-2.13
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2011
140.32
 160,897 139.95 142.59 138.45 0 0 0
24/08/2011
139.95
 113,156 137.61 142.13 134.72 0 0 0
23/08/2011
137.61
 109,485 136.39 139.85 134.39 0 0 0
22/08/2011
136.39
 75,061 134.24 140.90 132.42 0 0 0
19/08/2011
134.24
 92,729 137.25 137.92 133.20 0 0 0
18/08/2011
137.25
 34,383 138.10 143.26 135.37 0 0 0
17/08/2011
138.10
 99,505 138.28 141.76 135.41 0 0 0
16/08/2011
138.28
 39,167 140.90 143.96 137.61 0 0 0
15/08/2011
140.90
 73,703 139.62 141.40 139.23 0 0 0
12/08/2011
139.62
 43,703 140.66 141.60 139 0 0 0
11/08/2011
140.66
 54,251 143.37 143.38 139.11 0 0 0
10/08/2011
143.37
 42,829 141.39 145.80 139.80 0 0 0
09/08/2011
141.39
 35,597 143.59 144.01 141.24 0 0 0
08/08/2011
143.59
 40,296 144.16 145.28 142.72 0 0 0
05/08/2011
144.16
 46,044 144.93 144.97 142.74 0 0 0
04/08/2011
144.93
 52,977 144.74 146.23 143.10 0 0 0
03/08/2011
144.74
 55,737 143.36 145.59 142.69 0 0 0
02/08/2011
143.36
 43,003 141.32 144.98 139.67 0 0 0
01/08/2011
141.32
 33,023 141.42 143.20 138.83 0 0 0
29/07/2011
141.42
 32,068 141.95 142.39 140.19 0 0 0
28/07/2011
141.95
 35,308 144.78 147.81 139.68 0 0 0
27/07/2011
144.78
 27,355 143.32 145.62 143 0 0 0
26/07/2011
143.32
 33,727 144.65 146.55 142.81 0 0 0
25/07/2011
144.65
 29,778 144.42 145.87 143.16 0 0 0
22/07/2011
144.42
 47,292 141.29 145.47 139.67 0 0 0
21/07/2011
141.29
 41,368 144.05 145.29 139.88 0 0 0
20/07/2011
144.05
 45,821 143.09 144.05 140.26 0 0 0
19/07/2011
143.09
 25,659 143.06 144.88 140.92 0 0 0
18/07/2011
143.06
 31,167 140.91 144.39 139.19 0 0 0
15/07/2011
140.91
 33,127 139.47 142.05 137.40 0 0 0
14/07/2011
139.47
 28,763 140.01 142.28 137.91 0 0 0
13/07/2011
140.01
 45,948 142.47 144.25 138.58 0 0 0
12/07/2011
142.47
 114,704 142.23 144.44 138.29 0 0 0
11/07/2011
142.23
 55,537 144.24 145.03 142.11 0 0 0
08/07/2011
144.24
 47,311 145.70 145.93 142.75 0 0 0
07/07/2011
145.70
 50,748 145.39 147.17 142.36 0 0 0
06/07/2011
145.39
 58,531 146.73 147.80 143.96 0 0 0
05/07/2011
146.73
 82,181 146.88 150.59 144.04 0 0 0
04/07/2011
146.88
 103,070 146.18 149.73 144.53 0 0 0
01/07/2011
146.18
 85,354 150.66 151.37 145.29 0 0 0
30/06/2011
150.66
 78,875 149.73 153.32 148.62 0 0 0
29/06/2011
149.73
 116,327 152.47 155.43 148.85 0 0 0
28/06/2011
152.47
 99,899 153.21 155.44 149.85 0 0 0
27/06/2011
153.21
 62,927 156 156.55 152.89 0 0 0
24/06/2011
156
 66,294 156.14 158.89 154.58 0 0 0
23/06/2011
156.14
 107,716 157.77 159.73 154.80 0 0 0
22/06/2011
157.77
 95,855 156.50 160.43 154.95 0 0 0
21/06/2011
156.50
 95,413 154.49 159.30 152.28 0 0 0
20/06/2011
154.49
 100,617 158.14 159.47 151.52 0 0 0
17/06/2011
158.14
 99,320 163.47 163.87 158.13 0 0 0
16/06/2011
163.47
 177,794 168.22 170.28 162.43 0 0 0
15/06/2011
168.22
 214,929 173.20 174.84 166.03 0 0 0
14/06/2011
173.20
 207,763 167.83 174.04 165.33 0 0 0
13/06/2011
167.83
 210,569 165.38 170 162.16 0 0 0
10/06/2011
165.38
 133,262 162.21 166.10 159.05 0 0 0
09/06/2011
162.21
 141,149 156.92 162.70 154.90 0 0 0
08/06/2011
156.92
 80,907 158.14 163.02 155.16 0 0 0
07/06/2011
158.14
 108,060 151.43 158.59 149.46 0 0 0
06/06/2011
151.43
 51,465 156.16 157.24 151 0 0 0
03/06/2011
156.16
 107,460 155.58 160.13 151.24 0 0 0
02/06/2011
155.58
 42,697 154.76 158.66 153.50 0 0 0
01/06/2011
154.76
 72,648 149.86 155.47 149.77 0 0 0
31/05/2011
149.86
 78,163 151.66 154.06 147.61 0 0 0
30/05/2011
151.66
 115,107 153.83 157.78 150.94 0 0 0
27/05/2011
153.83
 99,168 150.55 155.24 148.38 0 0 0
26/05/2011
150.55
 88,472 150.92 155.67 147.74 0 0 0
25/05/2011
150.92
 92,279 155.03 156.03 150.57 0 0 0
24/05/2011
155.03
 66,049 156.75 157.81 154.24 0 0 0
23/05/2011
156.75
 132,185 161.36 162.14 156.49 0 0 0
20/05/2011
161.36
 83,158 159.28 162.83 156.92 0 0 0
19/05/2011
159.28
 79,527 159.24 161.35 157.25 0 0 0
18/05/2011
159.24
 67,886 158.17 160.23 154.84 0 0 0
17/05/2011
158.17
 103,262 161.74 162.05 157.15 0 0 0
16/05/2011
161.74
 77,825 164.79 166.85 160.91 0 0 0
13/05/2011
164.79
 68,961 167.73 169.06 164.39 0 0 0
12/05/2011
167.73
 45,498 166.82 170.15 162.93 0 0 0
11/05/2011
166.82
 67,662 163 167.98 161.14 0 0 0
10/05/2011
163
 67,993 163.13 165.27 158.91 0 0 0
09/05/2011
163.13
 92,468 157.25 164.02 155.05 0 0 0
06/05/2011
157.25
 45,059 156.47 158.93 153.48 0 0 0
05/05/2011
156.47
 56,042 156.86 158.80 155.64 0 0 0
04/05/2011
156.86
 59,545 158.23 160.37 155.84 0 0 0
29/04/2011
158.23
 65,266 157.80 160.75 155.50 0 0 0
28/04/2011
157.80
 68,664 156.35 159.20 153.13 0 0 0
27/04/2011
156.35
 48,722 160.04 161.51 154.40 0 0 0
26/04/2011
160.04
 77,709 164.74 165.18 159.65 0 0 0
25/04/2011
164.74
 94,602 159.96 165.46 159.96 0 0 0
22/04/2011
159.96
 71,228 160.63 162.18 156.46 0 0 0
21/04/2011
160.63
 74,549 156.46 161.92 152.95 0 0 0
20/04/2011
156.46
 81,779 157.83 158.88 152.82 0 0 0
19/04/2011
157.83
 61,504 159 160.86 154.91 0 0 0
18/04/2011
159
 58,773 161.17 163.43 156.58 0 0 0
15/04/2011
161.17
 80,512 163.12 163.70 160.37 0 0 0
14/04/2011
163.12
 71,906 165.34 167.19 160.05 0 0 0
13/04/2011
165.34
 65,665 168.98 170.09 162.79 0 0 0
08/04/2011
168.98
 75,655 171.33 174.89 166.63 0 0 0
07/04/2011
171.33
 85,714 177.37 177.63 170.80 0 0 0
06/04/2011
177.37
 103,060 173.33 179.59 171.65 0 0 0
05/04/2011
173.33
 85,505 170.73 175.16 168.85 0 0 0
04/04/2011
170.73
 81,846 171.85 174.02 167.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |