Công nghệ và thông tin (^cntt)

7,464.02
22.04
(0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2011
264.58
 143,289 265.35 267.63 262.53 0 0 0
22/08/2011
265.35
 135,781 262.53 267.47 262.53 0 0 0
19/08/2011
262.53
 54,996 267.24 269.29 262.53 0 0 0
18/08/2011
267.24
 69,141 265.04 271.80 265.04 0 0 0
17/08/2011
265.04
 108,880 262.53 265.12 262.53 0 0 0
16/08/2011
262.53
 81,677 262.53 264.89 260.47 0 0 0
15/08/2011
262.53
 172,742 262.60 262.60 258.42 0 0 0
12/08/2011
262.60
 130,188 262.14 262.60 259.94 0 0 0
11/08/2011
262.14
 536,305 256.52 262.68 253.78 0 0 0
10/08/2011
256.52
 409,058 252.34 261.83 252.34 0 0 0
09/08/2011
252.34
 358,680 260.54 260.61 252.03 0 0 0
08/08/2011
260.54
 299,811 267.15 267.61 260.54 0 0 0
05/08/2011
267.15
 95,320 269.89 269.96 267.07 0 0 0
04/08/2011
269.89
 628,290 264.87 273.99 264.64 0 0 0
03/08/2011
264.87
 102,105 260.99 265.56 258.72 0 0 0
02/08/2011
260.99
 142,498 269.42 269.65 260.30 0 0 0
01/08/2011
269.42
 462,673 277.33 277.63 266.84 0 0 0
29/07/2011
277.33
 897,610 275.35 279.69 272.84 0 0 0
28/07/2011
275.35
 449,778 267.22 275.66 266.92 0 0 0
27/07/2011
267.22
 356,775 256.65 267.45 256.58 0 0 0
26/07/2011
256.65
 205,387 252.32 258.70 252.01 0 0 0
25/07/2011
252.32
 120,408 250.34 252.39 247.98 0 0 0
22/07/2011
250.34
 128,039 250.11 253.52 248.06 0 0 0
21/07/2011
250.11
 135,144 254.29 254.29 247.68 0 0 0
20/07/2011
254.29
 1,140,299 245.49 254.82 245.26 0 0 0
19/07/2011
245.49
 537,803 244 245.71 243.21 0 0 0
18/07/2011
244
 9,597 243.36 244 242.46 0 0 0
15/07/2011
243.36
 90,293 246.36 246.36 241.98 0 0 0
14/07/2011
246.36
 94,312 246.15 246.84 244.02 0 0 0
13/07/2011
246.15
 243,222 243.20 247.07 243.20 0 0 0
12/07/2011
243.20
 246,691 240.64 244.30 239.95 0 0 0
11/07/2011
240.64
 125,994 240.47 244.13 238.37 0 0 0
08/07/2011
240.47
 146,743 233.13 242.72 232.67 0 0 0
07/07/2011
233.13
 80,964 233.54 235.46 232.49 0 0 0
06/07/2011
233.54
 83,680 231.02 234.37 230.26 0 0 0
05/07/2011
231.02
 217,472 230.21 235.53 229.80 0 0 0
04/07/2011
230.21
 288,153 232.67 234.77 229.83 0 0 0
01/07/2011
232.67
 138,069 239.63 241.68 231.99 0 0 0
30/06/2011
239.63
 107,619 240.44 244.88 238.69 0 0 0
29/06/2011
240.44
 216,360 244.36 245.10 239.98 0 0 0
28/06/2011
244.36
 77,519 243.64 245.43 242.72 0 0 0
27/06/2011
243.64
 103,972 247.33 250.30 243.41 0 0 0
24/06/2011
247.33
 130,420 247.91 250.88 246.86 0 0 0
23/06/2011
247.91
 104,498 251.50 251.73 247.46 0 0 0
22/06/2011
251.50
 136,200 250.60 253.57 248.74 0 0 0
21/06/2011
250.60
 108,225 249.09 253.57 247.94 0 0 0
20/06/2011
249.09
 89,439 251.93 254.43 248.72 0 0 0
17/06/2011
251.93
 404,182 255.36 260.13 251.93 0 0 0
16/06/2011
255.36
 69,549 253.61 258.17 250.10 0 0 0
15/06/2011
253.61
 330,667 254.60 257.26 252.97 0 0 0
14/06/2011
254.60
 215,113 255.65 265.08 252.85 0 0 0
13/06/2011
255.65
 124,699 254.87 256.02 252.45 0 0 0
10/06/2011
254.87
 111,560 256.40 259.43 254.35 0 0 0
09/06/2011
256.40
 21,052 255.43 256.86 251.33 0 0 0
08/06/2011
255.43
 223,879 259.84 268.20 254.59 0 0 0
07/06/2011
259.84
 239,832 250.89 260.06 247.19 0 0 0
06/06/2011
250.89
 230,515 253.98 254.20 248.09 0 0 0
03/06/2011
253.98
 344,879 252.71 258.48 250.70 0 0 0
02/06/2011
252.71
 288,326 241.91 252.78 241.91 0 0 0
01/06/2011
241.91
 343,821 232.60 242.45 224.06 0 0 0
31/05/2011
232.60
 103,598 234.51 234.51 231.07 0 0 0
30/05/2011
234.51
 174,554 236.57 237.39 232.91 0 0 0
27/05/2011
236.57
 276,379 234.93 244.78 233.05 0 0 0
26/05/2011
234.93
 212,999 224.71 234.93 213.90 0 0 0
25/05/2011
224.71
 261,609 235.93 236.23 224.71 0 0 0
24/05/2011
235.93
 209,096 248.28 249.96 235.93 0 0 0
23/05/2011
248.28
 174,833 260 260.60 247.24 0 0 0
20/05/2011
260
 186,891 266.68 266.91 257.13 0 0 0
19/05/2011
266.68
 88,073 263.11 269.11 261.72 0 0 0
18/05/2011
263.11
 103,358 265.41 265.86 256.98 0 0 0
17/05/2011
265.41
 86,481 265.65 268.07 263.14 0 0 0
16/05/2011
265.65
 128,585 272.10 274.15 265.65 0 0 0
13/05/2011
272.10
 173,412 270.79 274.23 269.64 0 0 0
12/05/2011
270.79
 85,883 271.80 271.95 266.32 0 0 0
11/05/2011
271.80
 248,014 273.67 274.67 268.45 0 0 0
10/05/2011
273.67
 154,915 274.44 276.49 273.67 0 0 0
09/05/2011
274.44
 142,377 269.59 275.75 269.59 0 0 0
06/05/2011
269.59
 149,257 268.97 275.12 267.54 0 0 0
05/05/2011
268.97
 84,830 268.68 270.81 265.95 0 0 0
04/05/2011
268.68
 97,216 265.04 271.01 262.77 0 0 0
29/04/2011
265.04
 169,090 263.82 270.15 262.55 0 0 0
28/04/2011
263.82
 93,180 266.47 267.01 260.45 0 0 0
27/04/2011
266.47
 239,656 265.01 271.57 260.24 0 0 0
26/04/2011
265.01
 122,112 270.38 272.84 264.43 0 0 0
25/04/2011
270.38
 88,254 261.32 270.85 260.32 0 0 0
22/04/2011
261.32
 94,185 263.22 268.28 260.32 0 0 0
21/04/2011
263.22
 106,752 265.75 268.02 261.19 0 0 0
20/04/2011
265.75
 241,876 267.09 269.88 264.70 0 0 0
19/04/2011
267.09
 103,365 269.12 271.45 264.18 0 0 0
18/04/2011
269.12
 12,987 275.68 275.68 266.97 0 0 0
15/04/2011
275.68
 226,647 276.93 279.96 273.65 0 0 0
14/04/2011
276.93
 121,656 286.02 286.02 276.57 0 0 0
13/04/2011
286.02
 155,245 295.93 296.64 284.22 0 0 0
08/04/2011
295.93
 180,746 295.02 295.93 289.67 0 0 0
07/04/2011
295.02
 998,223 294.88 305.04 292.71 0 0 0
06/04/2011
294.88
 273,759 282.05 294.88 281.12 0 0 0
05/04/2011
282.05
 106,183 272.06 283.15 270.81 0 0 0
04/04/2011
272.06
 112,016 262.08 272.06 261.85 0 0 0
01/04/2011
262.08
 104,239 268.07 268.64 260.34 0 0 0
31/03/2011
268.07
 50,638 268.53 271.27 266.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |