Chứng khoán (^ck)

1,279.84
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2011
140.02
 1,134,525 137.67 140.96 135.77 0 0 0
24/08/2011
137.67
 1,047,394 139.28 143.64 136.45 0 0 0
23/08/2011
139.28
 1,564,382 138.58 141.81 136.59 0 0 0
22/08/2011
138.58
 901,426 132.28 138.58 131.39 0 0 0
19/08/2011
132.28
 1,179,616 134.16 136.02 129.29 0 0 0
18/08/2011
134.16
 1,489,856 130.91 135.96 130.34 0 0 0
17/08/2011
130.91
 1,137,806 125.87 131.26 124.93 0 0 0
16/08/2011
125.87
 340,578 123.96 127.52 123.58 0 0 0
15/08/2011
123.96
 350,730 122.96 124.75 121.65 0 0 0
12/08/2011
122.96
 370,175 121.89 124.63 120.65 0 0 0
11/08/2011
121.89
 486,405 123.51 124.30 119.17 0 0 0
10/08/2011
123.51
 523,017 120.81 125.20 120.01 0 0 0
09/08/2011
120.81
 676,107 125.62 126.10 119.66 0 0 0
08/08/2011
125.62
 439,357 129.02 129.90 125.03 0 0 0
05/08/2011
129.02
 610,929 128.86 131.19 125.66 0 0 0
04/08/2011
128.86
 619,005 124.52 129.49 123.52 0 0 0
03/08/2011
124.52
 376,783 124.72 126.08 121.59 0 0 0
02/08/2011
124.72
 508,632 127.11 127.88 123.37 0 0 0
01/08/2011
127.11
 299,300 129.26 130.15 125.98 0 0 0
29/07/2011
129.26
 336,935 129.87 131.33 127.10 0 0 0
28/07/2011
129.87
 197,045 130.80 133.49 128.71 0 0 0
27/07/2011
130.80
 286,119 131.46 132.91 128.90 0 0 0
26/07/2011
131.46
 229,170 132.73 134.33 130.47 0 0 0
25/07/2011
132.73
 229,612 135.57 136.19 132.68 0 0 0
22/07/2011
135.57
 207,095 137.32 138.05 134.65 0 0 0
21/07/2011
137.32
 329,831 140.95 142.19 136.11 0 0 0
20/07/2011
140.95
 494,487 137.75 142.10 136.50 0 0 0
19/07/2011
137.75
 308,939 138.91 140.49 136.09 0 0 0
18/07/2011
138.91
 152,437 140.56 140.67 136.08 0 0 0
15/07/2011
140.56
 233,154 142.24 143.09 139.43 0 0 0
14/07/2011
142.24
 379,718 141.97 143.76 139.24 0 0 0
13/07/2011
141.97
 488,303 140.31 145.15 139.16 0 0 0
12/07/2011
140.31
 501,024 138.90 141.44 136.05 0 0 0
11/07/2011
138.90
 342,290 141.58 141.58 138.28 0 0 0
08/07/2011
141.58
 385,553 143.09 144.23 140.17 0 0 0
07/07/2011
143.09
 464,730 143.76 146.34 140.92 0 0 0
06/07/2011
143.76
 694,205 145.46 148.50 141.18 0 0 0
05/07/2011
145.46
 723,663 141.25 146.13 139.18 0 0 0
04/07/2011
141.25
 448,576 139.54 142.01 137.04 0 0 0
01/07/2011
139.54
 741,008 142.74 143.49 136.99 0 0 0
30/06/2011
142.74
 553,141 145.76 147.56 141.82 0 0 0
29/06/2011
145.76
 541,781 146.26 147.33 142.70 0 0 0
28/06/2011
146.26
 589,035 149.77 150.74 145.02 0 0 0
27/06/2011
149.77
 361,439 150.36 152.18 148.54 0 0 0
24/06/2011
150.36
 380,433 148.88 151.86 146.30 0 0 0
23/06/2011
148.88
 531,046 151.83 152.79 147.63 0 0 0
22/06/2011
151.83
 831,963 154.04 157.56 149.49 0 0 0
21/06/2011
154.04
 1,068,108 147.99 155.09 144.27 0 0 0
20/06/2011
147.99
 1,236,900 153.94 155.05 146.55 0 0 0
17/06/2011
153.94
 1,307,471 160.65 161.19 153.52 0 0 0
16/06/2011
160.65
 1,226,862 157.96 163.47 153.63 0 0 0
15/06/2011
157.96
 1,374,700 164.71 165.30 157.65 0 0 0
14/06/2011
164.71
 1,922,238 171 176.76 163.56 0 0 0
13/06/2011
171
 1,164,279 166.75 172.64 164.93 0 0 0
10/06/2011
166.75
 1,779,328 159.76 166.75 159.26 0 0 0
09/06/2011
159.76
 1,416,984 155.24 161.98 152.61 0 0 0
08/06/2011
155.24
 1,311,735 156.29 161.28 152.44 0 0 0
07/06/2011
156.29
 1,224,956 150.09 156.50 148.52 0 0 0
06/06/2011
150.09
 829,328 146.96 151.93 142.73 0 0 0
03/06/2011
146.96
 2,403,557 146.54 153.50 143.72 0 0 0
02/06/2011
146.54
 628,900 140.27 146.85 139.90 0 0 0
01/06/2011
140.27
 694,346 132.30 140.27 131.20 0 0 0
31/05/2011
132.30
 785,225 136.13 137.33 129.95 0 0 0
30/05/2011
136.13
 822,640 142.03 143.73 135.59 0 0 0
27/05/2011
142.03
 915,974 139.47 143.51 136.45 0 0 0
26/05/2011
139.47
 1,488,349 135.37 140.84 127.96 0 0 0
25/05/2011
135.37
 671,483 140.40 140.88 134.10 0 0 0
24/05/2011
140.40
 1,106,461 147.99 148.10 140.09 0 0 0
23/05/2011
147.99
 956,540 153.63 154.62 146.66 0 0 0
20/05/2011
153.63
 616,607 157.61 158.51 152.80 0 0 0
19/05/2011
157.61
 478,399 159.42 161.40 156.23 0 0 0
18/05/2011
159.42
 707,709 159.69 162.46 155.86 0 0 0
17/05/2011
159.69
 507,506 162.23 164.58 158.40 0 0 0
16/05/2011
162.23
 483,334 166.04 168.56 161.85 0 0 0
13/05/2011
166.04
 368,318 167.20 168.65 165.54 0 0 0
12/05/2011
167.20
 336,031 168.31 169.76 165.53 0 0 0
11/05/2011
168.31
 363,165 170.12 171.34 167.20 0 0 0
10/05/2011
170.12
 439,585 171.56 174.36 169.24 0 0 0
09/05/2011
171.56
 820,827 167.79 173.05 167.55 0 0 0
06/05/2011
167.79
 383,922 165.71 169.08 164.38 0 0 0
05/05/2011
165.71
 467,816 169.61 170.62 164.45 0 0 0
04/05/2011
169.61
 503,557 170.53 173.55 168.35 0 0 0
29/04/2011
170.53
 729,271 169.65 173.69 166.91 0 0 0
28/04/2011
169.65
 455,473 169.85 173.17 167.61 0 0 0
27/04/2011
169.85
 642,018 168.69 173.59 167.49 0 0 0
26/04/2011
168.69
 669,152 172.15 177.74 167.08 0 0 0
25/04/2011
172.15
 594,727 165.36 173.70 164.77 0 0 0
22/04/2011
165.36
 605,394 168.15 171.05 162.28 0 0 0
21/04/2011
168.15
 393,758 171.78 174.03 166.69 0 0 0
20/04/2011
171.78
 306,704 169.89 173.21 168.10 0 0 0
19/04/2011
169.89
 651,709 171.69 174.20 166.66 0 0 0
18/04/2011
171.69
 231,810 174.72 176.77 168.89 0 0 0
15/04/2011
174.72
 628,866 177.54 180.15 173.80 0 0 0
14/04/2011
177.54
 339,357 179.28 180.90 175.83 0 0 0
13/04/2011
179.28
 331,074 180.07 182.04 177.09 0 0 0
08/04/2011
180.07
 294,398 181.87 183.20 179.01 0 0 0
07/04/2011
181.87
 518,648 185.58 187.09 181.30 0 0 0
06/04/2011
185.58
 631,547 178.77 185.73 178.15 0 0 0
05/04/2011
178.77
 468,949 178.55 181.39 176.64 0 0 0
04/04/2011
178.55
 593,129 182.12 183.82 177.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |