Bảo hiểm (^bh)

1,714.31
0
(0%)

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2011
638.83
106,803 627.23 645.05 625.85 0 0 0
24/08/2011
627.23
111,130 648.27 664.18 625.92 0 0 0
23/08/2011
648.27
142,278 673.73 674.41 646.94 0 0 0
22/08/2011
673.73
156,391 666.83 689.02 661.55 0 0 0
19/08/2011
666.83
202,930 675.01 677.62 649.20 0 0 0
18/08/2011
675.01
117,598 646.67 675.15 646.67 0 0 0
17/08/2011
646.67
61,425 619.03 646.80 618.83 0 0 0
16/08/2011
619.03
52,725 614.28 629.78 613.30 0 0 0
15/08/2011
614.28
28,918 625.46 630.58 613.84 0 0 0
12/08/2011
625.46
51,975 635.08 646.46 623.82 0 0 0
11/08/2011
635.08
61,418 640.96 641.78 614 0 0 0
10/08/2011
640.96
80,122 660.40 677.58 638.94 0 0 0
09/08/2011
660.40
54,846 690.31 692.46 658.80 0 0 0
08/08/2011
690.31
92,012 685.50 707.03 668.69 0 0 0
05/08/2011
685.50
107,262 661.46 686.80 659.97 0 0 0
04/08/2011
661.46
80,519 634.59 662.09 634.27 0 0 0
03/08/2011
634.59
71,425 665.57 666.32 634.19 0 0 0
02/08/2011
665.57
64,304 697.47 697.73 665.31 0 0 0
01/08/2011
697.47
48,102 727.99 728.88 697.14 0 0 0
29/07/2011
727.99
68,860 727.06 733.51 706.64 0 0 0
28/07/2011
727.06
33,939 731.36 742.62 725.91 0 0 0
27/07/2011
731.36
31,349 742.10 748.24 725.97 0 0 0
26/07/2011
742.10
28,900 758.62 763.79 741.64 0 0 0
25/07/2011
758.62
27,022 759.32 774.90 757.20 0 0 0
22/07/2011
759.32
82,076 781.70 781.91 753.96 0 0 0
21/07/2011
781.70
29,203 796.55 797.47 779.59 0 0 0
20/07/2011
796.55
59,306 780.61 797.02 775.03 0 0 0
19/07/2011
780.61
50,815 796.19 801.62 775.44 0 0 0
18/07/2011
796.19
17,046 802.89 802.96 790.90 0 0 0
15/07/2011
802.89
92,970 812.99 813.58 782.04 0 0 0
14/07/2011
812.99
31,231 777.65 813.70 776.94 0 0 0
13/07/2011
777.65
33,777 778.07 809.38 776.64 0 0 0
12/07/2011
778.07
49,611 802.86 803.57 776.75 0 0 0
11/07/2011
802.86
35,651 807.89 808.22 802.65 0 0 0
08/07/2011
807.89
44,331 813.60 823.99 807.83 0 0 0
07/07/2011
813.60
35,315 819.03 824.20 808.37 0 0 0
06/07/2011
819.03
54,814 824.58 834.92 813.35 0 0 0
05/07/2011
824.58
52,087 818.51 845.24 818.37 0 0 0
04/07/2011
818.51
19,790 828.24 829.47 812.23 0 0 0
01/07/2011
828.24
68,552 859.60 859.67 827.32 0 0 0
30/06/2011
859.60
57,537 865.41 880.85 857.49 0 0 0
29/06/2011
865.41
95,881 833.53 870.71 832.99 0 0 0
28/06/2011
833.53
29,738 833.59 849.28 832.87 0 0 0
27/06/2011
833.59
28,363 838.22 864.98 831.82 0 0 0
24/06/2011
838.22
53,572 848.16 864.04 837.48 0 0 0
23/06/2011
848.16
57,603 880.33 880.33 847.88 0 0 0
22/06/2011
880.33
62,293 889.78 896.47 873.76 0 0 0
21/06/2011
889.78
40,216 854.15 891.27 852.62 0 0 0
20/06/2011
854.15
42,465 880.68 896.05 848.52 0 0 0
17/06/2011
880.68
145,012 915.51 917.31 874.04 0 0 0
16/06/2011
915.51
75,872 929.19 932.21 892.80 0 0 0
15/06/2011
929.19
83,366 894.56 931.23 861.70 0 0 0
14/06/2011
894.56
88,592 930.39 937.10 887.57 0 0 0
13/06/2011
930.39
66,889 975.63 978.46 928.83 0 0 0
10/06/2011
975.63
64,542 974.21 981.44 958.57 0 0 0
09/06/2011
974.21
20,137 968.91 985.01 956.26 0 0 0
08/06/2011
968.91
43,098 963.42 986.36 961.61 0 0 0
07/06/2011
963.42
52,431 920.35 963.76 920.28 0 0 0
06/06/2011
920.35
31,067 956.40 956.78 914.17 0 0 0
03/06/2011
956.40
133,709 957.07 999.77 919.33 0 0 0
02/06/2011
957.07
92,458 914.26 957.21 913.98 0 0 0
01/06/2011
914.26
50,236 875.31 914.53 874.71 0 0 0
31/05/2011
875.31
44,903 839.88 875.83 837.80 0 0 0
30/05/2011
839.88
62,279 804.97 841.67 804.38 0 0 0
27/05/2011
804.97
34,407 768.18 805.18 767.72 0 0 0
26/05/2011
768.18
94,426 735.55 768.25 703.38 0 0 0
25/05/2011
735.55
125,499 773.13 773.13 735.40 0 0 0
24/05/2011
773.13
154,763 795.54 810.68 762.98 0 0 0
23/05/2011
795.54
185,686 833.12 845.11 795.54 0 0 0
20/05/2011
833.12
144,761 875.16 876.49 832.54 0 0 0
19/05/2011
875.16
65,569 915.74 936.36 873.70 0 0 0
18/05/2011
915.74
64,422 960.73 961.89 914.16 0 0 0
17/05/2011
960.73
57,245 961.29 976.75 955.26 0 0 0
16/05/2011
961.29
57,199 966.20 987.95 950.81 0 0 0
13/05/2011
966.20
72,710 941.57 982.16 935.73 0 0 0
12/05/2011
941.57
33,323 946.61 947.95 930.42 0 0 0
11/05/2011
946.61
35,625 956.66 963.07 925.69 0 0 0
10/05/2011
956.66
33,775 946.43 962.20 941.01 0 0 0
09/05/2011
946.43
69,185 906.48 946.93 865.65 0 0 0
06/05/2011
906.48
43,007 946.05 947.25 905.53 0 0 0
05/05/2011
946.05
63,679 991.60 992.67 945.43 0 0 0
04/05/2011
991.60
82,861 976.60 1,007.61 975.60 0 0 0
29/04/2011
976.60
99,229 945.05 987.15 945.05 0 0 0
28/04/2011
945.05
51,780 920.10 951.47 919.55 0 0 0
27/04/2011
920.10
51,335 890.69 921.42 889.58 0 0 0
26/04/2011
890.69
58,564 907.34 942.52 884.99 0 0 0
25/04/2011
907.34
98,514 870.29 912.80 867.59 0 0 0
22/04/2011
870.29
67,653 880.22 885.62 838.96 0 0 0
21/04/2011
880.22
98,617 845.73 881.44 844.55 0 0 0
20/04/2011
845.73
92,574 810.55 847.08 810.37 0 0 0
19/04/2011
810.55
77,176 825.76 836.37 810.20 0 0 0
18/04/2011
825.76
32,912 820.92 841.75 799.85 0 0 0
15/04/2011
820.92
104,033 796.81 822.25 795.62 0 0 0
14/04/2011
796.81
59,795 791.94 797.35 781.17 0 0 0
13/04/2011
791.94
35,723 801.72 802.49 791 0 0 0
08/04/2011
801.72
52,765 811.99 812.30 800.66 0 0 0
07/04/2011
811.99
57,094 812.61 817.64 796.36 0 0 0
06/04/2011
812.61
40,102 807.14 823.03 801.99 0 0 0
05/04/2011
807.14
52,709 791.47 807.65 781.05 0 0 0
04/04/2011
791.47
40,347 791.82 797.04 786.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |