CTCP Viglacera Từ Sơn (vts)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0 0% 0 0 0
12.30
12.30
12.30
2 tháng
(2024-09-16) 		0.70 6.03% 2,800 0 0
11
12.90
12.30
3 tháng
(2024-08-19) 		-0.40 -3.15% 3,100 0 0
11
15.20
12.30
6 tháng
(2024-05-20) 		-11 -47.21% 11,600 0 0
11
23.30
12.30
12 tháng
(2023-11-21) 		0.90 7.89% 13,300 0 0
11
23.30
12.30
24 tháng
(2022-11-28) 		-12.20 -49.80% 57,244 0 0
11
34.90
12.30
36 tháng
(2021-12-01) 		-2.80 -18.54% 105,739 5,100 0.1
9.20
34.90
12.30
60 tháng
(2019-12-12) 		-19.70 -61.56% 420,261 -410,023 -3.4
6.60
34.90
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2012
15.90
 200 18 18 15.90 100 0 0.0
14/06/2012
17
 0 17 17 17 0 0 0
13/06/2012
17
 0 17 17 17 0 0 0
12/06/2012
17
 4,100 16.20 17 16.20 0 0 0
11/06/2012
16.80
 1,300 16.80 16.80 16.80 0 0 0
08/06/2012
16.60
 2,300 16.40 17 16.40 0 0 0
07/06/2012
17.50
 0 17.50 17.50 17.50 0 0 0
06/06/2012
17.50
 0 17.50 17.50 17.50 0 0 0
05/06/2012
17.50
 0 17.50 17.50 17.50 0 0 0
04/06/2012
17.50
 0 17.50 17.50 17.50 0 0 0
01/06/2012
17.50
 0 17.50 17.50 17.50 0 0 0
31/05/2012
17.50
 0 17.50 17.50 17.50 0 0 0
30/05/2012
17.50
 100 17.50 17.50 17.50 0 0 0
29/05/2012
17.50
 200 16.60 17.50 16.60 0 0 0
28/05/2012
17.50
 0 17.50 17.50 17.50 0 0 0
25/05/2012
17.50
 1,200 17.50 17.50 17.50 0 0 0
24/05/2012
17.40
 0 17.40 17.40 17.40 0 0 0
23/05/2012: Cổ tức tiền mặt tỉ lệ: 20%
23/05/2012
17.30
 5,600 17.80 17.80 17.30 0 0 0
22/05/2012
18.60
 700 18.24 18.60 18.06 0 0 0
21/05/2012
18.06
 200 18.06 18.06 18.06 0 0 0
18/05/2012
18.24
 3,100 18.06 18.24 18.06 0 0 0
17/05/2012
17.70
 1,000 17.70 17.70 17.70 0 0 0
16/05/2012
16.61
 5,000 16.61 16.61 16.61 0 0 0
15/05/2012
17.79
 0 17.79 17.79 17.79 0 0 0
14/05/2012
17.79
 1,700 18.06 18.06 17.79 0 0 0
11/05/2012
19.05
 1,100 18.96 19.05 18.96 0 0 0
10/05/2012
19.95
 6,800 19.95 19.95 19.95 0 0 0
09/05/2012
18.69
 8,900 18.69 18.69 18.69 0 0 0
08/05/2012
17.52
 6,200 16.88 17.52 16.88 0 0 0
07/05/2012
16.97
 1,600 17.16 17.16 16.97 0 0 0
04/05/2012
17.16
 6,700 16.79 17.16 16.79 0 0 0
03/05/2012
16.79
 7,600 16.70 17.25 15.80 0 0 0
02/05/2012
16.43
 1,600 16.25 16.43 16.25 0 0 0
27/04/2012
15.80
 1,400 15.44 15.80 15.44 0 0 0
26/04/2012
15.35
 1,600 15.35 15.35 15.35 0 0 0
25/04/2012
15.62
 1,000 15.62 15.62 15.62 0 0 0
24/04/2012
15.62
 4,200 15.44 15.62 15.44 0 0 0
23/04/2012
15.35
 0 15.35 15.35 15.35 0 0 0
20/04/2012
15.35
 0 15.35 15.35 15.35 0 0 0
19/04/2012
15.35
 500 15.35 15.35 15.35 0 0 0
18/04/2012
15.53
 400 15.53 15.53 15.53 0 0 0
17/04/2012
15.53
 4,800 15.44 15.53 15.35 0 0 0
16/04/2012
15.17
 2,200 14.90 15.89 14.90 0 0 0
13/04/2012
15.89
 300 15.44 15.89 15.44 0 0 0
12/04/2012
15.53
 2,600 15.35 15.53 15.35 0 0 0
11/04/2012
15.35
 100 15.35 15.35 15.35 0 0 0
10/04/2012
15.08
 0 15.08 15.08 15.08 0 0 0
09/04/2012
15.08
 400 15.08 15.17 15.08 0 0 0
06/04/2012
16.07
 0 16.07 16.07 16.07 0 0 0
05/04/2012
16.07
 100 16.07 16.07 16.07 0 0 0
04/04/2012
15.35
 100 15.35 15.35 15.35 0 0 0
03/04/2012
14.72
 1,000 14.72 14.72 14.72 0 0 0
30/03/2012
15.71
 0 15.71 15.71 15.71 0 0 0
29/03/2012
15.71
 0 15.71 15.71 15.71 0 0 0
28/03/2012
15.71
 2,000 15.53 15.71 15.53 0 0 0
27/03/2012
16.61
 0 16.61 16.61 16.61 0 0 0
26/03/2012
16.61
 3,500 16.52 16.61 16.52 0 0 0
23/03/2012
16.52
 0 16.52 16.52 16.52 0 0 0
22/03/2012
16.52
 100 16.52 16.52 16.52 0 0 0
21/03/2012
15.80
 2,100 15.89 15.89 15.80 0 0 0
20/03/2012
15.89
 200 15.89 15.89 15.89 0 0 0
19/03/2012
15.35
 0 15.35 15.35 15.35 0 0 0
16/03/2012
15.35
 0 15.35 15.35 15.35 0 0 0
15/03/2012
15.35
 0 15.35 15.35 15.35 0 0 0
14/03/2012
15.35
 1,000 15.35 15.35 15.35 0 0 0
13/03/2012
15.35
 0 15.35 15.35 15.35 0 0 0
12/03/2012
15.35
 900 15.35 15.35 15.35 0 0 0
09/03/2012
15.17
 0 15.17 15.17 15.17 0 0 0
08/03/2012
15.17
 0 15.17 15.17 15.17 0 0 0
07/03/2012
15.17
 0 15.17 15.17 15.17 0 0 0
06/03/2012
15.17
 300 15.26 15.26 15.17 0 0 0
05/03/2012
16.16
 6,600 16.07 16.16 16.07 0 0 0
02/03/2012
15.35
 3,000 15.35 15.35 14.90 0 0 0
01/03/2012
15.35
 500 15.35 15.35 15.35 0 0 0
29/02/2012
14.99
 0 14.99 14.99 14.99 0 0 0
28/02/2012
14.99
 600 14.99 14.99 14.99 0 0 0
27/02/2012
15.80
 1,100 15.80 15.80 15.80 0 0 0
24/02/2012
15.62
 2,700 15.62 15.62 15.62 0 0 0
23/02/2012
15.53
 1,000 14.45 15.53 14.45 0 0 0
22/02/2012
15.71
 2,100 14.63 16.16 14.63 0 0 0
21/02/2012
15.53
 1,500 15.35 15.53 15.35 0 0 0
20/02/2012
16.16
 3,000 16.07 16.16 15.53 0 0 0
17/02/2012
15.53
 3,700 15.89 15.89 15.08 0 0 0
16/02/2012
15.35
 800 15.35 15.35 15.35 0 0 0
15/02/2012
15.62
 2,600 15.35 15.62 14.54 0 500 -0.0
14/02/2012
15.53
 1,800 15.53 15.62 15.53 0 0 0
13/02/2012
15.53
 4,000 14.45 15.53 14.45 0 0 0
10/02/2012
15.35
 3,400 15.44 15.44 15.26 0 0 0
09/02/2012
15.53
 5,300 15.35 15.53 14.90 500 0 0.0
08/02/2012
15.62
 5,600 14.90 15.62 14.90 0 0 0
07/02/2012
14.63
 200 14.63 14.63 14.63 0 0 0
06/02/2012
13.72
 300 13.72 13.72 13.72 0 0 0
03/02/2012
14.09
 3,200 14.09 14.27 14.09 0 0 0
02/02/2012
14.54
 200 14.54 14.54 14.54 0 0 0
01/02/2012
15.53
 300 15.35 15.53 15.35 0 0 0
31/01/2012
15.71
 100 15.71 15.71 15.71 0 0 0
30/01/2012
14.81
 200 14.81 14.81 14.81 0 0 0
20/01/2012
13.90
 2,000 13.90 13.90 13.90 0 0 0
19/01/2012
13.90
 2,000 13.90 13.90 13.90 0 2,000 -0.0
18/01/2012
13.90
 0 13.90 13.90 13.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |