CTCP Chứng khoán VIX (vix)

12.30
0.50
(4.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2.20 -15.71% 682,952,100 -462,152 0
11.80
14
11.80
2 tháng
(2026-08-05) 		-1.53 -11.50% 1,504,009,700 -462,152 0
11.80
14.35
11.80
3 tháng
(2026-07-06) 		-3.72 -23.99% 2,526,950,500 -462,152 0
11.19
15.71
11.80
6 tháng
(2026-04-07) 		-4.34 -26.90% 4,794,586,700 -462,152 0
11.19
18.43
11.80
12 tháng
(2025-10-09) 		-18.84 -61.49% 9,877,545,200 -462,152 0
11.19
31.85
11.80
24 tháng
(2024-10-14) 		2.99 33.95% 18,686,576,600 -462,152 0
6.92
31.85
11.80
36 tháng
(2023-10-20) 		2.61 28.40% 24,968,749,700 -462,152 0
6.92
31.85
11.80
60 tháng
(2021-11-01) 		3.12 35.87% 31,317,640,900 -462,152 0
2.82
31.85
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2014
1.26
 1,400 1.16 1.26 1.15 0 0 0
03/06/2014
1.18
 33,000 1.13 1.18 1.12 0 0 0
02/06/2014
1.12
 55,500 1.13 1.14 1.11 0 0 0
30/05/2014
1.12
 42,800 1.12 1.16 1.12 0 0 0
29/05/2014
1.12
 51,600 1.12 1.16 1.12 0 0 0
28/05/2014
1.12
 57,900 1.18 1.19 1.12 0 0 0
27/05/2014
1.19
 52,000 1.19 1.19 1.15 0 0 0
26/05/2014
1.18
 48,900 1.18 1.21 1.18 0 0 0
23/05/2014
1.18
 54,800 1.18 1.21 1.18 0 0 0
22/05/2014
1.18
 61,000 1.19 1.19 1.17 0 0 0
21/05/2014
1.19
 61,200 1.20 1.20 1.17 0 0 0
20/05/2014
1.23
 55,500 1.18 1.23 1.17 0 0 0
19/05/2014
1.20
 64,900 1.17 1.20 1.15 0 0 0
16/05/2014
1.17
 53,600 1.18 1.20 1.17 0 0 0
15/05/2014
1.18
 55,700 1.16 1.19 1.16 0 0 0
14/05/2014
1.19
 44,700 1.10 1.19 1.10 0 0 0
13/05/2014
1.10
 59,800 1.10 1.14 1.10 0 0 0
12/05/2014
1.10
 60,300 1.13 1.16 1.10 0 0 0
09/05/2014
1.13
 50,300 1.13 1.17 1.13 0 0 0
08/05/2014
1.14
 55,500 1.12 1.17 1.12 0 0 0
07/05/2014
1.16
 60,100 1.11 1.16 1.11 0 0 0
06/05/2014
1.11
 56,000 1.09 1.19 1.09 0 0 0
05/05/2014
1.09
 58,200 1.13 1.13 1.09 0 0 0
29/04/2014
1.12
 56,400 1.23 1.26 1.09 0 0 0
28/04/2014
1.15
 60,700 1.15 1.19 1.15 0 0 0
25/04/2014
1.15
 59,300 1.25 1.25 1.15 0 0 0
24/04/2014
1.18
 43,700 1.23 1.23 1.17 0 0 0
23/04/2014
1.20
 305,000 1.14 1.20 1.14 0 0 0
22/04/2014
1.13
 160,900 1.11 1.14 1.11 0 0 0
21/04/2014
1.10
 94,700 1.10 1.19 1.10 0 0 0
18/04/2014
1.10
 44,600 1.11 1.19 1.10 0 0 0
17/04/2014
1.10
 100 1.10 1.10 1.10 0 0 0
16/04/2014
1.10
 6,300 1.13 1.13 1.10 0 0 0
15/04/2014
1.13
 8,100 1.13 1.13 1.13 0 0 0
14/04/2014
1.13
 100 1.13 1.13 1.13 0 0 0
11/04/2014
1.23
 6,200 1.23 1.23 1.23 0 0 0
10/04/2014
1.29
 4,300 1.39 1.50 1.29 0 0 0
08/04/2014
1.39
 11,700 1.40 1.40 1.28 0 0 0
07/04/2014
1.28
 24,300 1.19 1.29 1.19 0 0 0
04/04/2014
1.18
 7,300 1.00 1.19 1.00 0 0 0
03/04/2014
1.08
 16,400 1.00 1.08 1.00 0 0 0
02/04/2014
0.99
 9,400 0.97 0.99 0.97 0 0 0
01/04/2014
0.93
 46,100 0.97 0.99 0.91 0 0 0
31/03/2014
0.94
 0 0.94 0.94 0.94 0 0 0
28/03/2014
0.94
 0 0.94 0.94 0.94 0 0 0
27/03/2014
0.94
 1,200 0.88 0.94 0.88 0 0 0
26/03/2014
0.97
 7,000 0.96 0.97 0.96 0 0 0
25/03/2014
0.94
 28,600 0.89 0.94 0.89 0 0 0
24/03/2014
0.90
 11,900 0.91 0.96 0.89 0 0 0
21/03/2014
0.98
 0 0.98 0.98 0.98 0 0 0
20/03/2014
0.98
 4,100 0.88 0.98 0.85 0 0 0
19/03/2014
0.93
 13,900 0.90 0.93 0.90 0 0 0
18/03/2014
0.91
 2,600 0.87 0.91 0.82 0 0 0
17/03/2014
0.90
 14,000 0.82 0.90 0.82 0 0 0
14/03/2014
0.87
 600 0.91 0.91 0.87 0 0 0
13/03/2014
0.91
 3,500 0.91 0.91 0.79 0 0 0
12/03/2014
0.85
 2,300 0.79 0.85 0.79 0 0 0
11/03/2014
0.85
 3,500 0.85 0.85 0.85 0 0 0
10/03/2014
0.85
 6,500 0.84 0.91 0.84 0 0 0
07/03/2014
0.93
 3,100 0.87 0.93 0.85 0 0 0
06/03/2014
0.92
 400 0.92 0.92 0.82 0 0 0
05/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
04/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
03/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
28/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
27/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
26/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
25/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
24/02/2014
0.91
 1,400 0.87 0.91 0.87 0 0 0
21/02/2014
0.96
 0 0.96 0.96 0.96 0 0 0
20/02/2014
0.96
 0 0.96 0.96 0.96 0 0 0
19/02/2014
0.96
 800 0.96 0.96 0.96 0 0 0
18/02/2014
0.88
 0 0.88 0.88 0.88 0 0 0
17/02/2014
0.88
 0 0.88 0.88 0.88 0 0 0
14/02/2014
0.88
 100 0.88 0.88 0.88 0 0 0
13/02/2014
0.83
 800 0.84 0.84 0.76 0 0 0
12/02/2014
0.84
 0 0.84 0.84 0.84 0 0 0
11/02/2014
0.84
 0 0.84 0.84 0.84 0 0 0
10/02/2014
0.84
 2,300 0.72 0.87 0.72 0 0 0
07/02/2014
0.79
 300 0.92 0.92 0.79 0 0 0
06/02/2014
0.86
 100 0.86 0.86 0.86 0 0 0
27/01/2014
0.94
 900 0.94 0.94 0.94 0 0 0
24/01/2014
0.93
 0 0.93 0.93 0.93 0 0 0
23/01/2014
0.93
 0 0.93 0.93 0.93 0 0 0
22/01/2014
0.93
 28,800 0.97 0.97 0.93 0 0 0
21/01/2014
0.93
 0 0.93 0.93 0.93 0 0 0
20/01/2014
0.93
 7,400 0.91 0.93 0.91 0 0 0
17/01/2014
0.91
 800 0.90 0.91 0.90 0 0 0
16/01/2014
0.90
 5,000 0.90 0.90 0.90 0 0 0
15/01/2014
0.89
 8,400 0.89 0.89 0.89 0 0 0
14/01/2014
0.87
 0 0.87 0.87 0.87 0 0 0
13/01/2014
0.87
 0 0.87 0.87 0.87 0 0 0
10/01/2014
0.87
 0 0.87 0.87 0.87 0 0 0
09/01/2014
0.87
 1,400 0.87 0.87 0.87 0 0 0
08/01/2014
0.81
 0 0.81 0.81 0.81 0 0 0
07/01/2014
0.81
 900 0.81 0.81 0.81 0 0 0
06/01/2014
0.81
 1,300 0.82 0.82 0.81 0 0 0
03/01/2014
0.77
 700 0.77 0.82 0.77 0 0 0
02/01/2014
0.77
 100 0.77 0.77 0.77 0 0 0
31/12/2013
0.75
 2,900 0.71 0.75 0.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc