CTCP Chứng khoán VIX (vix)

11.55
0.15
(1.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.75 -6.17% 471,383,700 -1,290,473 -15.9
11.05
12.25
11.40
2 tháng
(2024-07-22) 		-0.97 -7.87% 953,241,900 -10,260,340 -106.0
10.85
12.37
11.40
3 tháng
(2024-06-21) 		-3.28 -22.35% 1,211,182,600 -14,650,219 -179.8
10.85
14.68
11.40
6 tháng
(2024-03-25) 		-5.55 -32.72% 2,703,555,400 -19,960,866 -277.5
10.85
17.62
11.40
12 tháng
(2023-09-25) 		-2.48 -17.89% 6,538,882,200 -15,884,506 -173.8
10.11
17.62
11.40
24 tháng
(2022-09-30) 		4.25 59.47% 10,767,085,600 10,013,322 242.2
3.86
17.62
11.40
36 tháng
(2021-10-05) 		2.21 24.08% 12,368,127,800 7,115,062 171.6
3.86
18.32
11.40
60 tháng
(2019-10-16) 		9.63 542.57% 13,516,543,619 11,318,654 323.0
1.40
18.32
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2012
1.29
 76,100 1.21 1.29 1.21 0 0 0
19/04/2012
1.21
 17,800 1.14 1.21 1.21 0 0 0
18/04/2012
1.14
 27,800 1.07 1.14 1.14 0 100 -0.0
17/04/2012
1.07
 8,800 1.00 1.07 1.07 0 0 0
16/04/2012
1.00
 6,500 0.94 1.00 1.00 0 0 0
13/04/2012
0.94
 2,000 0.89 0.94 0.94 0 0 0
12/04/2012
0.89
 3,900 0.83 0.89 0.89 0 0 0
11/04/2012
0.83
 3,100 0.78 0.83 0.83 0 0 0
10/04/2012
0.78
 8,100 0.74 0.78 0.78 0 0 0
09/04/2012
0.74
 5,400 0.69 0.74 0.70 0 0 0
06/04/2012
0.69
 6,000 0.72 0.72 0.68 0 0 0
05/04/2012
0.72
 1,100 0.69 0.72 0.71 0 0 0
04/04/2012
0.69
 700 0.74 0.74 0.69 0 0 0
03/04/2012
0.74
 3,000 0.69 0.74 0.70 0 0 0
30/03/2012
0.69
 100 0.70 0.70 0.69 0 0 0
29/03/2012
0.70
 18,200 0.69 0.74 0.69 0 0 0
28/03/2012
0.69
 1,400 0.69 0.69 0.69 0 0 0
27/03/2012
0.69
 15,600 0.69 0.71 0.69 0 0 0
26/03/2012
0.69
 8,900 0.69 0.70 0.68 0 0 0
23/03/2012
0.69
 8,100 0.71 0.71 0.69 0 0 0
22/03/2012
0.71
 800 0.68 0.72 0.71 0 0 0
21/03/2012
0.68
 85,300 0.63 0.68 0.68 0 0 0
20/03/2012
0.63
 3,200 0.62 0.66 0.63 0 0 0
19/03/2012
0.62
 2,200 0.59 0.62 0.62 0 0 0
16/03/2012
0.59
 200 0.55 0.59 0.59 0 0 0
15/03/2012
0.55
 100 0.56 0.56 0.55 0 0 0
14/03/2012
0.56
 4,500 0.54 0.56 0.52 0 0 0
13/03/2012
0.54
 4,100 0.58 0.58 0.54 0 0 0
12/03/2012
0.58
 1,600 0.61 0.61 0.58 0 0 0
09/03/2012
0.61
 2,500 0.63 0.63 0.61 0 0 0
08/03/2012
0.63
 14,800 0.70 0.70 0.63 0 0 0
07/03/2012
0.70
 7,100 0.66 0.70 0.64 0 0 0
06/03/2012
0.66
 7,200 0.66 0.69 0.62 0 0 0
05/03/2012
0.66
 100 0.59 0.66 0.66 0 0 0
02/03/2012
0.59
 1,300 0.59 0.62 0.59 0 0 0
01/03/2012
0.59
 4,900 0.60 0.60 0.59 0 0 0
29/02/2012
0.60
 8,700 0.56 0.60 0.53 0 0 0
28/02/2012
0.56
 12,600 0.53 0.56 0.56 0 0 0
27/02/2012
0.53
 2,200 0.49 0.53 0.53 0 0 0
24/02/2012
0.49
 3,500 0.47 0.49 0.49 0 0 0
23/02/2012
0.47
 8,300 0.45 0.47 0.47 0 0 0
22/02/2012
0.45
 2,100 0.43 0.45 0.45 0 0 0
21/02/2012
0.43
 2,100 0.40 0.43 0.43 0 0 0
20/02/2012
0.40
 300 0.40 0.40 0.40 0 0 0
17/02/2012
0.40
 27,000 0.40 0.40 0.38 0 0 0
16/02/2012
0.40
 1,200 0.43 0.43 0.40 0 0 0
15/02/2012
0.43
 0 0.39 0.43 0.43 0 0 0
14/02/2012
0.39
 600 0.39 0.44 0.39 0 0 0
13/02/2012
0.39
 200 0.39 0.43 0.39 0 0 0
10/02/2012
0.39
 30,000 0.41 0.44 0.39 0 0 0
09/02/2012
0.41
 21,700 0.44 0.44 0.41 0 0 0
08/02/2012
0.44
 900 0.44 0.44 0.44 0 0 0
07/02/2012
0.44
 200 0.46 0.48 0.44 0 0 0
06/02/2012
0.46
 1,200 0.48 0.48 0.46 0 0 0
03/02/2012
0.48
 2,000 0.46 0.48 0.48 0 0 0
02/02/2012
0.46
 1,400 0.44 0.46 0.46 0 0 0
01/02/2012
0.44
 1,700 0.45 0.45 0.44 0 0 0
31/01/2012
0.45
 1,800 0.45 0.47 0.45 0 0 0
30/01/2012
0.45
 3,300 0.43 0.45 0.45 0 0 0
20/01/2012
0.43
 100 0.40 0.43 0.43 0 0 0
19/01/2012
0.40
 100 0.41 0.41 0.40 0 0 0
18/01/2012
0.41
 1,100 0.39 0.41 0.37 0 0 0
17/01/2012
0.39
 100 0.37 0.39 0.39 0 0 0
16/01/2012
0.37
 2,200 0.39 0.39 0.37 0 0 0
13/01/2012
0.39
 800 0.41 0.41 0.39 0 0 0
12/01/2012
0.41
 500 0.43 0.43 0.41 0 0 0
11/01/2012
0.43
 500 0.40 0.43 0.43 0 0 0
10/01/2012
0.40
 500 0.38 0.40 0.40 0 0 0
09/01/2012
0.38
 2,700 0.39 0.39 0.38 0 0 0
06/01/2012
0.39
 4,000 0.41 0.41 0.39 0 0 0
05/01/2012
0.41
 4,000 0.44 0.44 0.41 0 0 0
04/01/2012
0.44
 1,400 0.46 0.46 0.44 0 0 0
03/01/2012
0.46
 3,100 0.49 0.49 0.46 0 0 0
30/12/2011
0.49
 7,600 0.53 0.53 0.49 0 0 0
29/12/2011
0.53
 700 0.56 0.56 0.53 0 0 0
28/12/2011
0.56
 0 0.56 0.56 0.56 0 0 0
27/12/2011
0.56
 100 0.56 0.56 0.56 0 0 0
26/12/2011
0.56
 400 0.55 0.56 0.52 0 0 0
23/12/2011
0.55
 0 0.55 0.55 0.55 0 0 0
22/12/2011
0.55
 0 0.55 0.55 0.55 0 0 0
21/12/2011
0.55
 0 0.56 0.55 0.55 0 0 0
20/12/2011
0.56
 300 0.54 0.58 0.51 0 0 0
19/12/2011
0.54
 100 0.54 0.54 0.54 0 0 0
16/12/2011
0.54
 900 0.52 0.54 0.52 0 0 0
15/12/2011
0.52
 2,000 0.51 0.52 0.52 0 0 0
14/12/2011
0.51
 300 0.54 0.58 0.51 0 0 0
13/12/2011
0.54
 0 0.55 0.54 0.54 0 0 0
12/12/2011
0.55
 500 0.54 0.58 0.51 0 0 0
09/12/2011
0.54
 100 0.52 0.54 0.54 0 0 0
08/12/2011
0.52
 0 0.52 0.52 0.52 0 0 0
07/12/2011
0.52
 0 0.53 0.52 0.52 0 0 0
06/12/2011
0.53
 400 0.52 0.53 0.48 0 0 0
05/12/2011
0.52
 600 0.52 0.52 0.52 0 0 0
02/12/2011
0.52
 1,300 0.51 0.52 0.51 0 0 0
01/12/2011
0.51
 200 0.49 0.51 0.49 0 0 0
30/11/2011
0.49
 300 0.47 0.49 0.45 0 0 0
29/11/2011
0.47
 0 0.46 0.47 0.47 0 0 0
28/11/2011
0.46
 2,300 0.46 0.48 0.46 0 0 0
25/11/2011
0.46
 2,000 0.47 0.47 0.46 0 0 0
24/11/2011
0.47
 3,700 0.51 0.51 0.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |