| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0.50 | 2.56% | 571 | 0 | 0 |
19.50
20
20
|
|
2 tháng
(2024-09-23) |
1.50 | 8.11% | 236,958 | 200 | 0.0 |
18.50
20
20
|
|
3 tháng
(2024-08-26) |
2.70 | 15.61% | 423,218 | 400 | 0.0 |
16.80
20
20
|
|
6 tháng
(2024-05-27) |
1.80 | 9.89% | 998,530 | -38,900 | -0.7 |
16.40
21.50
20
|
|
12 tháng
(2023-11-28) |
5.90 | 41.84% | 1,695,099 | -43,177 | -0.7 |
13.40
21.50
20
|
|
24 tháng
(2022-12-05) |
4.25 | 27.02% | 4,919,596 | -46,366 | -0.8 |
13.40
21.50
20
|
|
36 tháng
(2021-12-08) |
2.33 | 13.16% | 8,698,940 | -74,076 | -1.4 |
13.40
24.72
20
|
|
60 tháng
(2019-12-19) |
12.26 | 158.29% | 25,695,197 | -135,466 | -2.2 |
6.70
24.72
20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/06/2012 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 26/06/2012 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 25/06/2012 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 22/06/2012 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 21/06/2012 |
0.97
|
2,000 | 0.93 | 0.97 | 0.97 | 0 | 0 | 0 |
| 20/06/2012 |
0.93
|
2,300 | 0.99 | 0.99 | 0.93 | 200 | 0 | 0.0 |
| 19/06/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 18/06/2012 |
0.99
|
200 | 0.99 | 0.99 | 0.93 | 0 | 0 | 0 |
| 15/06/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 14/06/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 13/06/2012 |
0.99
|
2,000 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 12/06/2012 |
0.99
|
15,100 | 0.97 | 1.03 | 0.99 | 0 | 0 | 0 |
| 11/06/2012 |
0.97
|
1,200 | 1.03 | 1.03 | 0.97 | 0 | 0 | 0 |
| 08/06/2012 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
| 07/06/2012 |
1.03
|
1,600 | 0.99 | 1.05 | 1.01 | 0 | 0 | 0 |
| 06/06/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 05/06/2012 |
0.99
|
400 | 0.95 | 0.99 | 0.99 | 0 | 0 | 0 |
| 04/06/2012 |
0.95
|
100 | 0.91 | 0.95 | 0.95 | 0 | 0 | 0 |
| 01/06/2012 |
0.91
|
100 | 0.85 | 0.91 | 0.91 | 0 | 0 | 0 |
| 31/05/2012 |
0.85
|
100 | 0.91 | 0.91 | 0.85 | 0 | 0 | 0 |
| 30/05/2012 |
0.91
|
1,800 | 0.85 | 0.91 | 0.91 | 0 | 0 | 0 |
| 29/05/2012 |
0.85
|
1,500 | 0.85 | 0.85 | 0.85 | 0 | 1,500 | -0.0 |
| 28/05/2012 |
0.85
|
1,800 | 0.91 | 0.91 | 0.85 | 0 | 0 | 0 |
| 25/05/2012 |
0.91
|
1,000 | 0.93 | 0.93 | 0.91 | 0 | 0 | 0 |
| 24/05/2012 |
0.93
|
1,000 | 0.87 | 0.93 | 0.81 | 0 | 0 | 0 |
| 23/05/2012 |
0.87
|
3,800 | 0.91 | 0.91 | 0.87 | 0 | 0 | 0 |
| 22/05/2012 |
0.91
|
31,600 | 0.93 | 0.95 | 0.89 | 7,000 | 0 | 0.0 |
| 21/05/2012 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 |
| 18/05/2012 |
0.93
|
2,100 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 |
| 17/05/2012 |
0.93
|
7,900 | 0.99 | 0.99 | 0.93 | 0 | 0 | 0 |
| 16/05/2012 |
0.99
|
5,000 | 1.05 | 1.05 | 0.99 | 0 | 0 | 0 |
| 15/05/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 14/05/2012 |
1.05
|
5,100 | 0.99 | 1.05 | 0.95 | 0 | 0 | 0 |
| 11/05/2012 |
0.99
|
8,300 | 1.05 | 1.05 | 0.99 | 0 | 0 | 0 |
| 10/05/2012 |
1.05
|
15,500 | 0.99 | 1.05 | 1.01 | 0 | 0 | 0 |
| 09/05/2012 |
0.99
|
500 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 08/05/2012 |
0.99
|
10,300 | 0.97 | 1.03 | 0.97 | 0 | 0 | 0 |
| 07/05/2012 |
0.97
|
4,200 | 0.95 | 0.97 | 0.95 | 0 | 0 | 0 |
| 04/05/2012 |
0.95
|
9,500 | 0.97 | 0.97 | 0.91 | 0 | 0 | 0 |
| 03/05/2012 |
0.97
|
1,000 | 1.03 | 1.09 | 0.97 | 0 | 0 | 0 |
| 02/05/2012 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
| 27/04/2012 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
| 26/04/2012 |
1.03
|
7,000 | 1.01 | 1.03 | 0.99 | 0 | 0 | 0 |
| 25/04/2012 |
1.01
|
17,000 | 1.03 | 1.03 | 0.97 | 0 | 0 | 0 |
| 24/04/2012 |
1.03
|
100 | 1.07 | 1.07 | 1.03 | 0 | 0 | 0 |
| 23/04/2012 |
1.07
|
2,000 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
| 20/04/2012 |
1.07
|
300 | 1.13 | 1.13 | 1.07 | 0 | 0 | 0 |
| 19/04/2012 |
1.13
|
200 | 1.09 | 1.13 | 1.13 | 0 | 0 | 0 |
| 18/04/2012 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 17/04/2012 |
1.09
|
1,100 | 1.09 | 1.11 | 1.09 | 0 | 0 | 0 |
| 16/04/2012 |
1.09
|
1,100 | 1.09 | 1.11 | 1.09 | 0 | 0 | 0 |
| 13/04/2012 |
1.09
|
4,000 | 1.09 | 1.11 | 1.09 | 0 | 0 | 0 |
| 12/04/2012 |
1.09
|
2,000 | 1.11 | 1.11 | 1.09 | 0 | 0 | 0 |
| 11/04/2012 |
1.11
|
100 | 1.09 | 1.11 | 1.11 | 0 | 0 | 0 |
| 10/04/2012 |
1.09
|
200 | 1.07 | 1.09 | 1.09 | 0 | 0 | 0 |
| 09/04/2012 |
1.07
|
2,000 | 1.13 | 1.13 | 1.07 | 0 | 0 | 0 |
| 06/04/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 05/04/2012 |
1.13
|
100 | 1.11 | 1.13 | 1.13 | 0 | 0 | 0 |
| 04/04/2012 |
1.11
|
100 | 1.05 | 1.11 | 1.11 | 0 | 0 | 0 |
| 03/04/2012 |
1.05
|
100 | 1.11 | 1.11 | 1.05 | 0 | 0 | 0 |
| 30/03/2012 |
1.11
|
100 | 1.09 | 1.11 | 1.11 | 0 | 0 | 0 |
| 29/03/2012 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 28/03/2012 |
1.09
|
300 | 1.11 | 1.17 | 1.09 | 0 | 0 | 0 |
| 27/03/2012 |
1.11
|
2,300 | 1.11 | 1.11 | 1.03 | 0 | 0 | 0 |
| 26/03/2012 |
1.11
|
2,100 | 1.13 | 1.13 | 1.05 | 0 | 0 | 0 |
| 23/03/2012 |
1.13
|
16,000 | 1.11 | 1.13 | 1.05 | 0 | 0 | 0 |
| 22/03/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 21/03/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 20/03/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 19/03/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 16/03/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 15/03/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 14/03/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 13/03/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 12/03/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 09/03/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 08/03/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 07/03/2012 |
1.11
|
600 | 1.09 | 1.11 | 1.11 | 0 | 0 | 0 |
| 06/03/2012 |
1.09
|
22,200 | 1.05 | 1.11 | 1.05 | 0 | 0 | 0 |
| 05/03/2012 |
1.05
|
34,900 | 0.99 | 1.05 | 1.05 | 0 | 0 | 0 |
| 02/03/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 01/03/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 29/02/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 28/02/2012 |
0.99
|
14,200 | 1.03 | 1.03 | 0.99 | 0 | 0 | 0 |
| 27/02/2012 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
| 24/02/2012 |
1.03
|
3,800 | 0.99 | 1.03 | 1.03 | 0 | 0 | 0 |
| 23/02/2012 |
0.99
|
5,000 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 22/02/2012 |
0.99
|
300 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 21/02/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 20/02/2012 |
0.99
|
2,300 | 0.93 | 0.99 | 0.99 | 0 | 0 | 0 |
| 17/02/2012 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 |
| 16/02/2012 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 |
| 15/02/2012 |
0.93
|
1,400 | 0.95 | 0.95 | 0.91 | 0 | 0 | 0 |
| 14/02/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 13/02/2012 |
0.95
|
400 | 0.99 | 0.99 | 0.95 | 0 | 0 | 0 |
| 10/02/2012 |
0.99
|
200 | 1.05 | 1.05 | 0.99 | 0 | 0 | 0 |
| 09/02/2012 |
1.05
|
0 | 1.03 | 1.05 | 1.05 | 0 | 0 | 0 |
| 08/02/2012 |
1.03
|
1,000 | 1.09 | 1.09 | 1.03 | 0 | 0 | 0 |
| 07/02/2012 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 06/02/2012 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |