Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.14 | -2.53% | 169,900 | -7,600 | -0.0 |
5.31
5.54
5.40
|
2 tháng
(2024-07-22) |
-0.20 | -3.60% | 607,500 | -100,516 | -0.6 |
5.26
5.94
5.40
|
3 tháng
(2024-06-24) |
-0.07 | -1.34% | 903,200 | -101,816 | -0.6 |
5.26
5.94
5.40
|
6 tháng
(2024-03-25) |
-0.05 | -0.84% | 1,802,200 | -150,616 | -0.9 |
5.18
5.94
5.40
|
12 tháng
(2023-09-26) |
0.38 | 7.66% | 3,518,900 | -26,746 | -0.2 |
4.58
5.94
5.40
|
24 tháng
(2022-10-03) |
-0.56 | -9.42% | 9,745,800 | 138,831 | -1.2 |
4.21
5.96
5.40
|
36 tháng
(2021-10-06) |
-2.07 | -27.70% | 33,286,800 | 132,025 | 0.2 |
4.21
9.52
5.40
|
60 tháng
(2019-10-17) |
2.80 | 107.32% | 41,866,200 | 82,735 | -0.3 |
1.91
9.52
5.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/04/2012 |
2.20
|
350,080 | 2.10 | 2.20 | 2.15 | 0 | 0 | 0 |
18/04/2012 |
2.10
|
278,460 | 2.01 | 2.10 | 1.96 | 0 | 0 | 0 |
17/04/2012 |
2.01
|
214,340 | 2.06 | 2.06 | 1.96 | 0 | 0 | 0 |
16/04/2012 |
2.06
|
151,850 | 1.96 | 2.06 | 1.92 | 0 | 0 | 0 |
13/04/2012 |
1.96
|
75,630 | 1.96 | 1.96 | 1.92 | 0 | 0 | 0 |
12/04/2012 |
1.96
|
119,480 | 1.92 | 1.96 | 1.92 | 0 | 0 | 0 |
11/04/2012 |
1.92
|
93,270 | 1.87 | 1.96 | 1.87 | 0 | 0 | 0 |
10/04/2012 |
1.87
|
33,990 | 1.92 | 1.92 | 1.87 | 0 | 0 | 0 |
09/04/2012 |
1.92
|
66,390 | 1.87 | 1.92 | 1.82 | 0 | 0 | 0 |
06/04/2012 |
1.87
|
133,730 | 1.96 | 1.96 | 1.87 | 0 | 0 | 0 |
05/04/2012 |
1.96
|
23,060 | 1.92 | 1.96 | 1.92 | 0 | 0 | 0 |
04/04/2012 |
1.92
|
54,890 | 1.92 | 1.96 | 1.87 | 0 | 0 | 0 |
03/04/2012 |
1.92
|
31,080 | 1.96 | 2.01 | 1.92 | 0 | 0 | 0 |
30/03/2012 |
1.96
|
91,540 | 2.01 | 2.01 | 1.92 | 0 | 0 | 0 |
29/03/2012 |
2.01
|
106,510 | 2.10 | 2.10 | 2.01 | 0 | 0 | 0 |
28/03/2012 |
2.10
|
84,230 | 2.06 | 2.10 | 1.96 | 0 | 0 | 0 |
27/03/2012 |
2.06
|
163,890 | 2.06 | 2.15 | 2.06 | 0 | 0 | 0 |
26/03/2012 |
2.06
|
302,500 | 1.96 | 2.06 | 1.96 | 0 | 0 | 0 |
23/03/2012 |
1.96
|
106,380 | 1.92 | 1.96 | 1.87 | 0 | 0 | 0 |
22/03/2012 |
1.92
|
121,770 | 1.87 | 1.92 | 1.82 | 0 | 0 | 0 |
21/03/2012 |
1.87
|
101,920 | 1.82 | 1.87 | 1.82 | 0 | 0 | 0 |
20/03/2012 |
1.82
|
43,500 | 1.82 | 1.87 | 1.82 | 0 | 0 | 0 |
19/03/2012 |
1.82
|
51,310 | 1.82 | 1.87 | 1.77 | 0 | 0 | 0 |
16/03/2012 |
1.82
|
52,680 | 1.87 | 1.87 | 1.77 | 0 | 0 | 0 |
15/03/2012 |
1.87
|
1,100 | 1.87 | 1.87 | 1.77 | 0 | 0 | 0 |
14/03/2012 |
1.87
|
33,790 | 1.82 | 1.87 | 1.77 | 0 | 0 | 0 |
13/03/2012 |
1.82
|
18,140 | 1.82 | 1.87 | 1.77 | 0 | 0 | 0 |
12/03/2012 |
1.82
|
0 | 1.82 | 1.82 | 1.77 | 0 | 0 | 0 |
09/03/2012 |
1.82
|
41,340 | 1.87 | 1.87 | 1.77 | 0 | 0 | 0 |
08/03/2012 |
1.87
|
16,220 | 1.96 | 1.96 | 1.87 | 0 | 0 | 0 |
07/03/2012 |
1.96
|
55,170 | 2.01 | 2.01 | 1.92 | 0 | 0 | 0 |
06/03/2012 |
2.01
|
88,150 | 2.01 | 2.10 | 1.92 | 0 | 0 | 0 |
05/03/2012 |
2.01
|
98,030 | 1.92 | 2.01 | 1.96 | 0 | 0 | 0 |
02/03/2012 |
1.92
|
97,520 | 1.92 | 1.92 | 1.82 | 0 | 0 | 0 |
01/03/2012 |
1.92
|
14,960 | 1.87 | 1.92 | 1.82 | 0 | 0 | 0 |
29/02/2012 |
1.87
|
41,580 | 1.87 | 1.92 | 1.82 | 0 | 0 | 0 |
28/02/2012 |
1.87
|
177,410 | 1.82 | 1.87 | 1.82 | 0 | 0 | 0 |
27/02/2012 |
1.82
|
96,000 | 1.77 | 1.82 | 1.77 | 0 | 0 | 0 |
24/02/2012 |
1.77
|
71,560 | 1.73 | 1.77 | 1.77 | 0 | 0 | 0 |
23/02/2012 |
1.73
|
79,840 | 1.68 | 1.73 | 1.63 | 0 | 0 | 0 |
22/02/2012 |
1.68
|
22,470 | 1.63 | 1.68 | 1.59 | 0 | 0 | 0 |
21/02/2012 |
1.63
|
104,550 | 1.68 | 1.73 | 1.63 | 0 | 0 | 0 |
20/02/2012 |
1.68
|
50,250 | 1.63 | 1.68 | 1.63 | 0 | 0 | 0 |
17/02/2012 |
1.63
|
730 | 1.63 | 1.68 | 1.63 | 0 | 0 | 0 |
16/02/2012 |
1.63
|
10,990 | 1.63 | 1.63 | 1.59 | 0 | 0 | 0 |
15/02/2012 |
1.63
|
6,580 | 1.68 | 1.68 | 1.63 | 0 | 0 | 0 |
14/02/2012 |
1.68
|
19,900 | 1.63 | 1.68 | 1.59 | 0 | 0 | 0 |
13/02/2012 |
1.63
|
2,370 | 1.68 | 1.68 | 1.63 | 0 | 0 | 0 |
10/02/2012 |
1.68
|
10,510 | 1.68 | 1.68 | 1.63 | 0 | 0 | 0 |
09/02/2012 |
1.68
|
73,820 | 1.68 | 1.68 | 1.63 | 0 | 0 | 0 |
08/02/2012 |
1.68
|
59,600 | 1.73 | 1.77 | 1.68 | 0 | 0 | 0 |
07/02/2012 |
1.73
|
6,110 | 1.77 | 1.77 | 1.73 | 0 | 0 | 0 |
06/02/2012 |
1.77
|
26,250 | 1.73 | 1.77 | 1.68 | 0 | 0 | 0 |
03/02/2012 |
1.73
|
30,530 | 1.77 | 1.77 | 1.73 | 0 | 0 | 0 |
02/02/2012 |
1.77
|
49,420 | 1.73 | 1.77 | 1.68 | 0 | 0 | 0 |
01/02/2012 |
1.73
|
35,400 | 1.77 | 1.77 | 1.73 | 0 | 0 | 0 |
31/01/2012 |
1.77
|
47,880 | 1.82 | 1.82 | 1.77 | 0 | 0 | 0 |
30/01/2012 |
1.82
|
1,160 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
20/01/2012 |
1.82
|
8,070 | 1.87 | 1.87 | 1.82 | 0 | 0 | 0 |
19/01/2012 |
1.87
|
15,150 | 1.87 | 1.87 | 1.82 | 0 | 0 | 0 |
18/01/2012 |
1.87
|
800 | 1.82 | 1.87 | 1.82 | 0 | 0 | 0 |
17/01/2012 |
1.82
|
13,670 | 1.87 | 1.87 | 1.82 | 0 | 0 | 0 |
16/01/2012 |
1.87
|
21,560 | 1.82 | 1.87 | 1.77 | 0 | 0 | 0 |
13/01/2012 |
1.82
|
4,090 | 1.77 | 1.82 | 1.73 | 0 | 0 | 0 |
12/01/2012 |
1.77
|
11,700 | 1.87 | 1.87 | 1.77 | 0 | 0 | 0 |
11/01/2012 |
1.87
|
4,780 | 1.82 | 1.87 | 1.77 | 0 | 0 | 0 |
10/01/2012 |
1.82
|
8,820 | 1.87 | 1.87 | 1.77 | 0 | 0 | 0 |
09/01/2012 |
1.87
|
11,600 | 1.87 | 1.87 | 1.77 | 0 | 0 | 0 |
06/01/2012 |
1.87
|
4,700 | 1.87 | 1.87 | 1.77 | 0 | 0 | 0 |
05/01/2012 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
04/01/2012 |
1.87
|
15,170 | 1.87 | 1.87 | 1.77 | 0 | 0 | 0 |
03/01/2012 |
1.87
|
1,810 | 1.87 | 1.87 | 1.77 | 0 | 0 | 0 |
30/12/2011 |
1.87
|
7,910 | 1.82 | 1.87 | 1.77 | 0 | 0 | 0 |
29/12/2011 |
1.82
|
10,120 | 1.82 | 1.87 | 1.77 | 0 | 0 | 0 |
28/12/2011 |
1.82
|
38,130 | 1.77 | 1.82 | 1.73 | 0 | 0 | 0 |
27/12/2011 |
1.77
|
12,730 | 1.87 | 1.87 | 1.77 | 0 | 12,520 | -0.0 |
26/12/2011 |
1.87
|
9,690 | 1.92 | 1.96 | 1.82 | 0 | 0 | 0 |
23/12/2011 |
1.92
|
13,500 | 1.87 | 1.92 | 1.77 | 0 | 0 | 0 |
22/12/2011 |
1.87
|
22,960 | 1.82 | 1.87 | 1.82 | 0 | 0 | 0 |
21/12/2011 |
1.82
|
9,460 | 1.92 | 1.92 | 1.82 | 0 | 0 | 0 |
20/12/2011 |
1.92
|
3,830 | 1.92 | 1.96 | 1.82 | 0 | 0 | 0 |
19/12/2011 |
1.92
|
27,970 | 2.01 | 2.01 | 1.92 | 0 | 0 | 0 |
16/12/2011 |
2.01
|
13,790 | 1.96 | 2.01 | 1.87 | 0 | 0 | 0 |
15/12/2011 |
1.96
|
29,890 | 1.92 | 1.96 | 1.82 | 0 | 0 | 0 |
14/12/2011 |
1.92
|
20,590 | 2.01 | 2.01 | 1.92 | 0 | 0 | 0 |
13/12/2011 |
2.01
|
4,180 | 2.01 | 2.06 | 1.92 | 0 | 0 | 0 |
12/12/2011 |
2.01
|
10,190 | 1.96 | 2.01 | 1.87 | 5,500 | 0 | 0.0 |
09/12/2011 |
1.96
|
6,120 | 2.01 | 2.01 | 1.92 | 0 | 0 | 0 |
08/12/2011 |
2.01
|
540 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
07/12/2011 |
2.01
|
1,730 | 2.10 | 2.10 | 2.01 | 0 | 0 | 0 |
06/12/2011 |
2.10
|
3,760 | 2.06 | 2.10 | 1.96 | 0 | 0 | 0 |
05/12/2011 |
2.06
|
70,260 | 1.96 | 2.06 | 1.96 | 0 | 0 | 0 |
02/12/2011 |
1.96
|
4,900 | 1.92 | 1.96 | 1.96 | 0 | 0 | 0 |
01/12/2011 |
1.92
|
3,500 | 1.92 | 1.96 | 1.92 | 0 | 0 | 0 |
30/11/2011 |
1.92
|
22,030 | 2.01 | 2.01 | 1.92 | 0 | 0 | 0 |
29/11/2011 |
2.01
|
10,650 | 1.96 | 2.06 | 1.87 | 0 | 0 | 0 |
28/11/2011 |
1.96
|
310 | 1.87 | 1.96 | 1.87 | 0 | 0 | 0 |
25/11/2011 |
1.87
|
8,030 | 1.82 | 1.87 | 1.82 | 0 | 0 | 0 |
24/11/2011 |
1.82
|
21,730 | 1.92 | 1.96 | 1.82 | 0 | 7,600 | -0.0 |
23/11/2011 |
1.92
|
13,500 | 2.01 | 2.01 | 1.92 | 0 | 0 | 0 |