Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0.70 | 19.44% | 48,900 | 0 | 0 |
2.90
4.60
4.30
|
2 tháng
(2024-09-16) |
-0.60 | -12.24% | 57,500 | 0 | 0 |
2.90
4.90
4.30
|
3 tháng
(2024-08-15) |
-2.20 | -33.85% | 90,900 | 0 | 0 |
2.90
6.90
4.30
|
6 tháng
(2024-05-17) |
1 | 30.30% | 168,500 | 0 | 0 |
2.90
6.90
4.30
|
12 tháng
(2023-11-20) |
1.40 | 48.28% | 352,589 | 0 | 0 |
2.90
6.90
4.30
|
24 tháng
(2022-11-24) |
0.10 | 2.38% | 810,499 | 0 | 0 |
2.90
10.30
4.30
|
36 tháng
(2021-11-29) |
-1.20 | -21.82% | 1,031,507 | 0 | 0 |
2.90
15.90
4.30
|
60 tháng
(2019-12-10) |
-3.40 | -44.16% | 1,037,625 | 0 | 0 |
2.90
15.90
4.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/05/2012 |
4.40
|
47,000 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
17/05/2012 |
4.80
|
84,900 | 4.60 | 4.80 | 4.30 | 0 | 0 | 0 |
16/05/2012 |
4.60
|
31,800 | 4.20 | 4.60 | 4.20 | 0 | 2,000 | -0.0 |
15/05/2012 |
4.50
|
23,900 | 4.30 | 4.60 | 4.30 | 0 | 0 | 0 |
14/05/2012 |
4.40
|
107,400 | 5 | 5 | 4.40 | 0 | 0 | 0 |
11/05/2012 |
4.70
|
125,800 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
10/05/2012 |
4.40
|
10,300 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
09/05/2012 |
4.20
|
26,500 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
08/05/2012 |
4
|
24,900 | 4 | 4 | 4 | 0 | 0 | 0 |
07/05/2012 |
3.80
|
10,600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
04/05/2012 |
3.60
|
29,700 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
03/05/2012 |
3.40
|
87,700 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
02/05/2012 |
3.20
|
6,800 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
27/04/2012 |
3.20
|
8,600 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
26/04/2012 |
3
|
300 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
25/04/2012 |
3.10
|
4,500 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
24/04/2012 |
3
|
2,400 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
23/04/2012 |
3
|
23,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
20/04/2012 |
2.90
|
12,800 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
19/04/2012 |
2.90
|
10,500 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
18/04/2012 |
2.80
|
25,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
17/04/2012 |
3
|
900 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
16/04/2012 |
2.90
|
15,900 | 2.90 | 2.90 | 2.80 | 1,000 | 0 | 0.0 |
13/04/2012 |
2.80
|
20,100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
12/04/2012 |
3
|
63,200 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
11/04/2012 |
3
|
21,100 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
10/04/2012 |
3
|
54,500 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
09/04/2012 |
2.90
|
6,300 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
06/04/2012 |
3
|
1,200 | 3 | 3 | 3 | 0 | 0 | 0 |
05/04/2012 |
3.20
|
1,500 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
04/04/2012 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
03/04/2012 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
30/03/2012 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
29/03/2012 |
3.40
|
8,700 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
28/03/2012 |
3.40
|
15,200 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
27/03/2012 |
3.30
|
35,200 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
26/03/2012 |
3
|
58,200 | 3 | 3.20 | 3 | 1,000 | 0 | 0.0 |
23/03/2012 |
3.30
|
80,300 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
22/03/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
21/03/2012 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
20/03/2012 |
3.20
|
800 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
19/03/2012 |
3.10
|
9,100 | 3 | 3.10 | 3 | 0 | 0 | 0 |
16/03/2012 |
2.90
|
70,300 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
15/03/2012 |
2.80
|
10,900 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
14/03/2012 |
2.70
|
10,000 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
13/03/2012 |
2.70
|
43,500 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
12/03/2012 |
2.70
|
56,500 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
09/03/2012 |
2.80
|
29,100 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
08/03/2012 |
2.80
|
40,500 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
07/03/2012 |
2.70
|
38,700 | 2.80 | 3.10 | 2.70 | 0 | 0 | 0 |
06/03/2012 |
2.90
|
4,600 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
05/03/2012 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
02/03/2012 |
2.80
|
15,400 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
01/03/2012 |
2.70
|
1,600 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
29/02/2012 |
2.80
|
8,600 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
28/02/2012 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
27/02/2012 |
2.70
|
1,300 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
24/02/2012 |
2.70
|
500 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
23/02/2012 |
2.60
|
900 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
22/02/2012 |
2.50
|
8,500 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
21/02/2012 |
2.70
|
600 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
20/02/2012 |
2.60
|
1,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
17/02/2012 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
16/02/2012 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
15/02/2012 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
14/02/2012 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
13/02/2012 |
2.60
|
300 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
10/02/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
09/02/2012 |
2.70
|
1,600 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
08/02/2012 |
2.60
|
1,000 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
07/02/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
06/02/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
03/02/2012 |
2.80
|
4,500 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
02/02/2012 |
2.80
|
1,200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
01/02/2012 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
31/01/2012 |
2.60
|
400 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
30/01/2012 |
2.60
|
1,400 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
20/01/2012 |
2.50
|
400 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
19/01/2012 |
2.40
|
200 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
18/01/2012 |
2.40
|
2,800 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
17/01/2012 |
2.40
|
700 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
16/01/2012 |
2.40
|
3,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
13/01/2012 |
2.40
|
400 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
12/01/2012 |
2.40
|
2,000 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
11/01/2012 |
2.50
|
1,900 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
10/01/2012 |
2.50
|
3,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
09/01/2012 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
06/01/2012 |
2.40
|
1,100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
05/01/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
04/01/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
03/01/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
30/12/2011 |
2.60
|
300 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
29/12/2011 |
2.50
|
800 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
28/12/2011 |
2.60
|
600 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
27/12/2011 |
2.60
|
200 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
26/12/2011 |
2.60
|
500 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
23/12/2011 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
22/12/2011 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
21/12/2011 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
20/12/2011 |
2.60
|
3,300 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |