CTCP VICEM Thạch cao Xi măng (txm)

4.90
0.30
(6.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.30 6.52% 1,376,500 0 0
3.90
4.90
4.90
2 tháng
(2024-07-22) 		-5.70 -53.77% 3,299,200 -3,500 -0.0
3.90
10.60
4.90
3 tháng
(2024-06-24) 		-6.80 -58.12% 5,390,700 2,500 0.0
3.90
14.40
4.90
6 tháng
(2024-03-25) 		0.90 22.50% 12,366,046 2,500 0.0
3.90
14.40
4.90
12 tháng
(2023-09-26) 		1.10 28.95% 14,665,819 2,500 0.0
3.30
14.40
4.90
24 tháng
(2022-10-03) 		0.20 4.26% 16,838,647 8,593 0.0
3
14.40
4.90
36 tháng
(2021-10-06) 		-1.60 -24.62% 25,800,059 -14,007 -0.2
3
14.40
4.90
60 tháng
(2019-10-17) 		2.48 102.76% 32,564,900 -1,225,882 -5.3
2.32
14.40
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2012
2.68
 3,700 2.68 2.68 2.61 0 0 0
20/04/2012
2.75
 7,100 2.68 2.75 2.54 0 0 0
19/04/2012
2.68
 43,300 2.75 2.75 2.68 0 0 0
18/04/2012
2.75
 25,100 2.75 2.75 2.68 0 0 0
17/04/2012
2.75
 36,200 2.75 2.82 2.68 0 0 0
16/04/2012
2.75
 11,400 2.68 2.75 2.68 0 0 0
13/04/2012
2.68
 16,100 2.54 2.68 2.54 0 0 0
12/04/2012
2.61
 53,600 2.47 2.61 2.47 0 0 0
11/04/2012
2.47
 44,300 2.54 2.54 2.40 0 0 0
10/04/2012
2.54
 7,100 2.54 2.54 2.40 0 0 0
09/04/2012
2.54
 7,400 2.61 2.61 2.54 0 0 0
06/04/2012
2.54
 3,600 2.54 2.54 2.54 0 0 0
05/04/2012
2.61
 4,400 2.61 2.61 2.54 0 0 0
04/04/2012
2.54
 6,800 2.54 2.54 2.47 0 0 0
03/04/2012
2.54
 9,600 2.68 2.68 2.54 0 0 0
30/03/2012
2.54
 12,300 2.54 2.54 2.54 0 0 0
29/03/2012
2.61
 46,300 2.68 2.68 2.61 0 0 0
28/03/2012
2.75
 46,400 2.68 2.75 2.61 0 0 0
27/03/2012
2.61
 73,800 2.68 2.75 2.61 0 0 0
26/03/2012
2.61
 17,500 2.54 2.61 2.54 0 0 0
23/03/2012
2.54
 61,600 2.47 2.54 2.40 0 0 0
22/03/2012
2.40
 34,000 2.40 2.47 2.40 0 0 0
21/03/2012
2.54
 17,500 2.54 2.54 2.47 0 0 0
20/03/2012
2.54
 4,800 2.47 2.54 2.47 0 0 0
19/03/2012
2.54
 100 2.54 2.54 2.54 0 0 0
16/03/2012
2.54
 13,300 2.47 2.54 2.40 0 0 0
15/03/2012
2.34
 3,200 2.34 2.54 2.34 0 0 0
14/03/2012
2.40
 11,800 2.40 2.40 2.40 0 0 0
13/03/2012
2.40
 6,300 2.40 2.40 2.34 0 0 0
12/03/2012
2.34
 14,100 2.34 2.34 2.34 0 0 0
09/03/2012
2.40
 14,200 2.34 2.40 2.34 0 0 0
08/03/2012
2.40
 16,500 2.40 2.54 2.40 0 0 0
07/03/2012
2.54
 27,700 2.54 2.54 2.54 0 0 0
06/03/2012
2.61
 65,900 2.68 2.68 2.54 0 0 0
05/03/2012
2.54
 8,400 2.54 2.54 2.54 0 0 0
02/03/2012
2.40
 27,200 2.34 2.40 2.34 0 0 0
01/03/2012
2.27
 1,000 2.27 2.27 2.27 0 0 0
29/02/2012
2.40
 9,000 2.47 2.47 2.34 0 0 0
28/02/2012
2.34
 19,400 2.47 2.61 2.34 0 0 0
27/02/2012
2.47
 14,300 2.40 2.47 2.40 0 0 0
24/02/2012
2.40
 9,000 2.47 2.47 2.40 800 0 0.0
23/02/2012: Cổ tức tiền mặt tỉ lệ: 3%
23/02/2012
2.40
 31,600 2.40 2.40 2.34 0 0 0
22/02/2012
2.27
 3,000 2.27 2.27 2.27 0 0 0
21/02/2012
2.20
 3,600 2.33 2.33 2.20 0 0 0
20/02/2012
2.20
 17,200 2.20 2.27 2.20 0 0 0
17/02/2012
2.14
 4,700 2.20 2.20 2.14 0 0 0
16/02/2012
2.02
 9,500 2.08 2.14 2.02 0 0 0
15/02/2012
2.14
 1,800 2.14 2.14 2.14 0 0 0
14/02/2012
2.27
 0 2.27 2.27 2.27 0 0 0
13/02/2012
2.14
 3,200 2.39 2.39 2.14 0 0 0
10/02/2012
2.27
 11,200 2.27 2.39 2.14 0 0 0
09/02/2012
2.27
 2,300 2.02 2.27 2.02 100 0 0.0
08/02/2012
2.20
 15,300 2.02 2.27 2.02 0 0 0
07/02/2012
2.14
 2,700 2.14 2.14 2.08 0 0 0
06/02/2012
2.02
 4,400 2.08 2.08 2.02 0 0 0
03/02/2012
2.08
 21,100 2.14 2.14 2.08 0 0 0
02/02/2012
2.02
 2,600 2.02 2.02 1.95 0 0 0
01/02/2012
1.89
 500 1.89 1.89 1.89 0 0 0
31/01/2012
1.83
 18,800 1.83 1.83 1.76 0 0 0
30/01/2012
1.76
 1,000 1.76 1.76 1.76 0 0 0
20/01/2012
1.70
 200 1.70 1.70 1.70 0 0 0
19/01/2012
1.70
 600 1.70 1.70 1.70 0 0 0
18/01/2012
1.64
 14,500 1.70 1.76 1.64 0 0 0
17/01/2012
1.70
 0 1.70 1.70 1.70 0 0 0
16/01/2012
1.70
 12,600 1.76 1.76 1.70 0 0 0
13/01/2012
1.70
 5,200 1.70 1.70 1.70 0 0 0
12/01/2012
1.70
 7,100 1.64 1.70 1.64 0 0 0
11/01/2012
1.70
 2,700 1.70 1.70 1.70 0 0 0
10/01/2012
1.64
 5,400 1.64 1.64 1.64 0 0 0
09/01/2012
1.57
 0 1.57 1.57 1.57 0 0 0
06/01/2012
1.57
 0 1.57 1.57 1.57 0 0 0
05/01/2012
1.57
 14,700 1.57 1.57 1.57 0 0 0
04/01/2012
1.64
 14,300 1.70 1.70 1.64 0 0 0
03/01/2012
1.70
 17,900 1.70 1.70 1.70 0 0 0
30/12/2011
1.76
 400 1.76 1.76 1.76 0 0 0
29/12/2011
1.76
 11,300 1.83 1.83 1.70 0 0 0
28/12/2011
1.83
 19,000 1.83 1.83 1.76 0 0 0
27/12/2011
1.83
 5,300 1.89 1.95 1.83 0 0 0
26/12/2011
1.95
 5,100 2.20 2.20 1.95 0 0 0
23/12/2011
2.08
 1,000 2.08 2.08 2.08 0 0 0
22/12/2011
2.20
 2,100 2.20 2.20 2.20 0 0 0
21/12/2011
2.33
 100 2.33 2.33 2.33 0 0 0
20/12/2011
2.20
 100 2.20 2.20 2.20 0 0 0
19/12/2011
2.08
 300 2.08 2.08 2.02 0 0 0
16/12/2011
2.02
 10,500 1.95 2.02 1.89 0 0 0
15/12/2011
1.95
 4,000 1.95 1.95 1.95 0 0 0
14/12/2011
2.02
 3,400 2.02 2.08 2.02 0 0 0
13/12/2011
2.08
 100 2.08 2.08 2.08 0 0 0
12/12/2011
2.08
 100 2.08 2.08 2.08 0 0 0
09/12/2011
1.95
 0 1.95 1.95 1.95 0 0 0
08/12/2011
1.95
 900 2.02 2.02 1.95 0 0 0
07/12/2011
2.08
 7,800 2.08 2.08 2.02 0 0 0
06/12/2011
2.14
 1,000 2.14 2.14 2.14 0 0 0
05/12/2011
2.20
 14,300 2.20 2.27 2.20 0 0 0
02/12/2011
2.14
 1,000 2.14 2.14 2.14 0 0 0
01/12/2011
2.14
 600 2.14 2.14 2.14 0 0 0
30/11/2011
2.08
 12,000 2.08 2.08 2.08 0 0 0
29/11/2011
2.20
 100 2.20 2.20 2.20 0 0 0
28/11/2011
2.08
 7,400 2.20 2.20 2.08 0 0 0
25/11/2011
2.14
 0 2.14 2.14 2.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |