CTCP Traphaco (tra)

75.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -0.40% 31,400 3,700 0.3
75.10
77.50
75.50
2 tháng
(2024-09-23) 		-1 -1.31% 76,400 10,200 0.8
75.10
77.90
75.50
3 tháng
(2024-08-26) 		-3.20 -4.07% 101,400 10,100 0.8
75.10
78.80
75.50
6 tháng
(2024-05-27) 		-5.27 -6.52% 259,900 8,795 0.7
75
85.30
75.50
12 tháng
(2023-11-28) 		1.29 1.74% 606,300 154,285 12.9
72.88
85.30
75.50
24 tháng
(2022-12-05) 		-14 -15.65% 1,096,600 276,371 25.5
72.88
89.55
75.50
36 tháng
(2021-12-08) 		-7.17 -8.67% 3,115,400 1,279,425 144.6
72.88
94.38
75.50
60 tháng
(2019-12-19) 		29.11 62.75% 8,608,730 926,235 130.0
38.69
94.38
75.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2012
14.01
 610 14.21 14.21 14.01 0 0 0
21/06/2012
14.21
 1,000 14.61 14.61 14.21 0 0 0
20/06/2012
14.61
 4,520 14.21 14.61 14.01 0 0 0
19/06/2012
14.21
 90 14.31 14.31 14.21 0 0 0
18/06/2012
14.31
 0 14.31 14.31 14.31 0 0 0
15/06/2012
14.31
 1,640 14.21 14.31 14.21 130 1,190 -0.1
14/06/2012
14.21
 980 14.21 14.21 14.21 0 0 0
13/06/2012
14.21
 10,340 14.21 14.21 14.21 0 150 -0.0
12/06/2012
14.21
 12,050 14.31 14.51 14.01 8,850 4,150 0.3
11/06/2012
14.31
 1,500 14.81 14.81 14.31 0 0 0
08/06/2012
14.81
 10,390 14.61 14.81 14.21 9,890 0 0.7
07/06/2012
14.61
 1,120 14.01 14.61 14.01 30 0 0.0
06/06/2012
14.01
 0 14.01 14.01 14.01 0 0 0
05/06/2012
14.01
 2,920 14.21 14.21 14.01 500 0 0.0
04/06/2012
14.21
 500 14.51 14.51 14.21 0 0 0
01/06/2012
14.51
 1,480 14.61 14.61 14.41 0 0 0
31/05/2012
14.61
 15,920 14.01 14.61 14.01 1,200 0 0.1
30/05/2012
14.01
 2,040 13.71 14.01 14.01 500 0 0.0
29/05/2012
13.71
 200 14.41 14.41 13.71 0 0 0
28/05/2012
14.41
 16,600 14.21 14.41 14.31 8,500 0 0.6
25/05/2012
14.21
 300 14.21 14.21 14.21 0 0 0
24/05/2012
14.21
 10,500 14.21 14.21 14.21 10,500 0 0.7
23/05/2012
14.21
 9,080 14.31 14.31 14.21 9,080 0 0.6
22/05/2012
14.31
 9,120 14.21 14.31 14.01 9,020 0 0.6
21/05/2012
14.21
 5,440 13.81 14.21 13.81 4,000 0 0.3
18/05/2012
13.81
 760 13.61 13.81 13.61 0 0 0
17/05/2012
13.61
 1,900 14.01 14.01 13.51 0 0 0
16/05/2012
14.01
 23,530 13.61 14.21 13.61 13,440 0 0.9
15/05/2012
13.61
 7,200 13.41 13.61 12.91 4,300 0 0.3
14/05/2012
13.41
 12,200 14.01 14.01 13.41 9,620 0 0.7
11/05/2012
14.01
 8,130 13.61 14.01 13.01 4,530 0 0.3
10/05/2012
13.61
 2,910 14.21 14.21 13.61 2,000 0 0.1
09/05/2012
14.21
 4,370 14.41 14.41 13.71 1,000 0 0.1
08/05/2012
14.41
 4,480 14.41 15.01 14.41 3,260 0 0.2
07/05/2012
14.41
 16,060 13.81 14.41 13.81 10,780 0 0.8
04/05/2012
13.81
 12,340 13.21 13.81 12.91 6,220 0 0.4
03/05/2012
13.21
 7,010 13.41 13.41 12.81 6,370 0 0.4
02/05/2012
13.41
 16,000 12.81 13.41 13.01 9,980 0 0.7
27/04/2012
12.81
 27,300 12.41 12.81 12.41 5,860 7,950 -0.1
26/04/2012
12.41
 8,210 12.21 12.41 12.21 6,860 0 0.4
25/04/2012
12.21
 11,520 12.01 12.21 11.81 7,850 0 0.5
24/04/2012
12.01
 13,340 12.01 12.01 11.61 4,840 0 0.3
23/04/2012
12.01
 5,460 12.11 12.11 11.71 4,960 0 0.3
20/04/2012
12.11
 6,730 11.71 12.11 11.61 2,820 0 0.2
19/04/2012
11.71
 2,100 12.21 12.21 11.71 0 0 0
18/04/2012
12.21
 3,000 12.01 12.21 12.21 3,000 0 0.2
17/04/2012
12.01
 6,610 12.11 12.21 11.61 4,510 1,320 0.2
16/04/2012
12.11
 3,860 11.81 12.11 11.31 3,650 0 0.2
13/04/2012
11.81
 15,520 11.51 11.81 11.01 7,820 0 0.5
12/04/2012
11.51
 20,390 12.11 12.11 11.51 50 2,000 -0.1
11/04/2012
12.11
 13,230 12.11 12.71 12.01 10,000 0 0.6
10/04/2012
12.11
 68,330 11.61 12.11 11.41 29,410 0 1.8
09/04/2012
11.61
 31,690 11.41 11.61 11.41 25,000 0 1.4
06/04/2012
11.41
 48,090 11.11 11.41 11.01 0 0 0
05/04/2012
11.11
 45,210 11.21 11.31 11.01 0 0 0
04/04/2012
11.21
 16,700 11.01 11.31 11.01 2,600 0 0.1
03/04/2012
11.01
 21,200 11.01 11.11 10.91 0 0 0
30/03/2012
11.01
 115,580 10.51 11.01 10.81 81,080 0 4.4
29/03/2012
10.51
 74,170 10.01 10.51 10.21 56,030 0 2.9
28/03/2012
10.01
 19,800 9.57 10.01 9.57 11,070 0 0.5
27/03/2012
9.57
 12,270 9.49 9.57 9.47 3,940 0 0.2
26/03/2012
9.49
 60 9.43 9.49 9.33 50 0 0.0
23/03/2012
9.43
 15,680 9.21 9.43 9.21 4,630 0 0.2
22/03/2012
9.21
 14,090 9.11 9.29 9.11 1,080 0 0.0
21/03/2012
9.11
 210 9.11 9.11 9.03 0 0 0
20/03/2012
9.11
 4,010 9.41 9.41 8.99 0 0 0
19/03/2012
9.41
 10,350 9.25 9.41 8.93 0 0 0
16/03/2012
9.25
 17,640 8.81 9.25 9.07 0 0 0
15/03/2012
8.81
 10 9.11 9.11 8.81 0 0 0
14/03/2012
9.11
 19,140 9.13 9.55 9.03 0 0 0
13/03/2012
9.13
 100 9.11 9.13 9.13 0 0 0
12/03/2012
9.11
 13,450 9.11 9.11 8.69 0 0 0
09/03/2012
9.11
 3,000 9.11 9.11 9.11 0 0 0
08/03/2012
9.11
 71,770 9.03 9.11 8.93 0 0 0
07/03/2012
9.03
 5,230 9.39 9.69 9.03 0 0 0
06/03/2012
9.39
 2,120 9.31 9.61 9.01 0 0 0
05/03/2012
9.31
 12,450 9.19 9.63 9.23 0 0 0
02/03/2012
9.19
 140 9.27 9.27 8.89 0 0 0
01/03/2012
9.27
 4,030 9.59 9.59 9.21 0 0 0
29/02/2012
9.59
 6,620 9.31 9.75 9.21 0 0 0
28/02/2012
9.31
 1,120 9.15 9.31 9.23 0 0 0
27/02/2012
9.15
 5,620 9.51 9.51 9.07 0 0 0
24/02/2012
9.51
 4,340 9.79 9.99 9.51 0 0 0
23/02/2012: Cổ tức tiền mặt tỉ lệ: 10%
23/02/2012
9.79
 4,270 9.57 9.99 9.57 0 0 0
22/02/2012
9.57
 4,140 9.61 9.61 9.21 0 0 0
21/02/2012
9.61
 2,850 9.29 9.70 9.31 0 0 0
20/02/2012
9.29
 540 9.39 9.59 9.21 0 0 0
17/02/2012
9.39
 11,820 9.19 9.45 9.04 0 0 0
16/02/2012
9.19
 10,870 9.41 9.66 9.19 0 0 0
15/02/2012
9.41
 2,670 9.41 9.47 9.02 0 0 0
14/02/2012
9.41
 670 9.02 9.41 9.33 0 0 0
13/02/2012
9.02
 1,630 8.84 9.02 8.57 0 0 0
10/02/2012
8.84
 1,010 9.02 9.02 8.84 0 0 0
09/02/2012
9.02
 6,340 8.84 9.23 8.66 0 0 0
08/02/2012
8.84
 9,380 9.14 9.41 8.82 0 0 0
07/02/2012
9.14
 22,650 9.14 9.21 8.92 10,110 0 0.5
06/02/2012
9.14
 4,010 9.37 9.45 9.04 0 0 0
03/02/2012
9.37
 14,300 9.21 9.57 8.94 0 0 0
02/02/2012
9.21
 2,080 8.78 9.21 8.59 0 0 0
01/02/2012
8.78
 35,050 9.23 9.23 8.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |