CTCP Nhựa Tân Phú (tpp)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2 -16.39% 16,968 2,000 0.0
10.10
12.20
10.20
2 tháng
(2024-09-23) 		0.10 0.99% 145,397 2,000 0.0
10.10
12.20
10.20
3 tháng
(2024-08-26) 		0.10 0.99% 150,465 2,000 0.0
10
12.20
10.20
6 tháng
(2024-05-27) 		-0.30 -2.86% 2,471,295 2,100 0.0
9.60
12.20
10.20
12 tháng
(2023-11-28) 		-0.20 -1.92% 2,487,173 2,100 0.0
9.10
12.20
10.20
24 tháng
(2022-12-05) 		0.20 2% 4,151,128 11,900 0.1
9
12.20
10.20
36 tháng
(2021-12-08) 		-0.43 -4.05% 5,344,081 -23,300 -0.4
8.80
17.08
10.20
60 tháng
(2019-12-19) 		1.53 17.60% 5,759,765 -7,123 -0.2
8.15
17.08
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2012
2.63
 17,100 2.51 2.63 2.54 0 0 0
27/06/2012
2.51
 7,800 2.57 2.60 2.51 0 0 0
26/06/2012
2.57
 11,400 2.63 2.66 2.54 0 0 0
25/06/2012
2.63
 23,500 2.63 2.66 2.57 0 0 0
22/06/2012
2.63
 2,800 2.63 2.66 2.63 0 0 0
21/06/2012
2.63
 25,500 2.69 2.69 2.63 0 0 0
20/06/2012
2.69
 19,200 2.69 2.69 2.63 0 0 0
19/06/2012
2.69
 10,600 2.60 2.72 2.63 0 0 0
18/06/2012
2.60
 2,300 2.72 2.81 2.60 0 0 0
15/06/2012
2.72
 6,300 2.60 2.72 2.63 0 0 0
14/06/2012
2.60
 32,100 2.72 2.72 2.57 0 0 0
13/06/2012
2.72
 24,400 2.75 2.75 2.60 0 0 0
12/06/2012
2.75
 34,900 2.75 2.75 2.57 0 0 0
11/06/2012
2.75
 11,700 2.75 2.75 2.69 0 0 0
08/06/2012
2.75
 5,600 2.78 2.81 2.75 0 0 0
07/06/2012
2.78
 4,400 2.75 2.78 2.75 0 0 0
06/06/2012
2.75
 100 2.72 2.75 2.75 0 0 0
05/06/2012
2.72
 100 2.63 2.72 2.72 0 0 0
04/06/2012
2.63
 6,100 2.81 2.81 2.63 0 0 0
01/06/2012
2.81
 200 2.75 2.81 2.63 0 0 0
31/05/2012
2.75
 1,800 2.78 2.78 2.75 0 0 0
30/05/2012
2.78
 4,900 2.84 2.84 2.72 0 0 0
29/05/2012
2.84
 28,000 2.66 2.84 2.66 0 0 0
28/05/2012
2.66
 200 2.57 2.66 2.66 0 0 0
25/05/2012
2.57
 2,000 2.60 2.60 2.51 0 0 0
24/05/2012
2.60
 1,500 2.60 2.60 2.45 0 0 0
23/05/2012
2.60
 100 2.78 2.78 2.60 0 0 0
22/05/2012
2.78
 300 2.81 2.81 2.75 0 0 0
21/05/2012
2.81
 9,800 2.69 2.84 2.51 0 0 0
18/05/2012
2.69
 0 2.69 2.69 2.69 0 0 0
17/05/2012
2.69
 700 2.57 2.69 2.48 0 0 0
16/05/2012
2.57
 2,500 2.45 2.57 2.48 0 0 0
15/05/2012
2.45
 12,100 2.60 2.60 2.45 0 0 0
14/05/2012
2.60
 16,500 2.72 2.72 2.57 0 0 0
11/05/2012
2.72
 14,700 2.72 2.72 2.63 0 0 0
10/05/2012
2.72
 16,900 2.75 2.75 2.72 0 0 0
09/05/2012
2.75
 11,900 2.72 2.75 2.72 0 0 0
08/05/2012
2.72
 53,900 2.72 2.75 2.69 0 0 0
07/05/2012
2.72
 13,200 2.57 2.72 2.57 0 0 0
04/05/2012
2.57
 12,100 2.39 2.57 2.45 0 0 0
03/05/2012
2.39
 3,300 2.45 2.45 2.39 0 0 0
02/05/2012
2.45
 2,100 2.45 2.48 2.35 0 0 0
27/04/2012
2.45
 14,600 2.39 2.45 2.39 0 0 0
26/04/2012
2.39
 0 2.42 2.39 2.39 0 0 0
25/04/2012
2.42
 141,200 2.45 2.45 2.39 0 0 0
24/04/2012
2.45
 15,300 2.32 2.45 2.32 0 0 0
23/04/2012
2.32
 43,000 2.29 2.35 2.29 0 0 0
20/04/2012
2.29
 5,000 2.26 2.32 2.26 0 0 0
19/04/2012
2.26
 6,600 2.35 2.35 2.26 0 0 0
18/04/2012
2.35
 3,400 2.29 2.35 2.26 0 0 0
17/04/2012
2.29
 4,600 2.39 2.39 2.26 0 0 0
16/04/2012
2.39
 2,900 2.32 2.39 2.29 0 0 0
13/04/2012
2.32
 2,900 2.23 2.32 2.26 0 0 0
12/04/2012
2.23
 6,700 2.35 2.45 2.23 0 0 0
11/04/2012
2.35
 14,400 2.20 2.35 2.23 0 0 0
10/04/2012
2.20
 2,600 2.23 2.23 2.17 0 0 0
09/04/2012
2.23
 14,000 2.20 2.23 2.17 0 0 0
06/04/2012
2.20
 200 2.14 2.20 2.20 0 0 0
05/04/2012
2.14
 24,700 2.14 2.17 2.14 0 0 0
04/04/2012
2.14
 10,600 2.20 2.20 2.14 0 0 0
03/04/2012
2.20
 10,500 2.14 2.20 2.14 0 0 0
30/03/2012
2.14
 1,900 2.17 2.17 2.14 0 0 0
29/03/2012
2.17
 3,700 2.14 2.17 2.14 0 0 0
28/03/2012
2.14
 12,400 2.14 2.17 2.14 0 0 0
27/03/2012
2.14
 26,400 2.20 2.20 2.14 0 0 0
26/03/2012
2.20
 16,500 2.14 2.23 2.14 0 0 0
23/03/2012
2.14
 0 2.14 2.14 2.14 0 0 0
22/03/2012
2.14
 5,000 2.14 2.14 2.11 0 0 0
21/03/2012
2.14
 6,800 2.02 2.14 2.02 0 0 0
20/03/2012
2.02
 2,800 2.05 2.05 2.02 0 0 0
19/03/2012
2.05
 600 2.02 2.05 2.05 0 0 0
16/03/2012
2.02
 1,000 2.05 2.05 2.02 0 0 0
15/03/2012
2.05
 21,100 2.23 2.23 2.02 0 0 0
14/03/2012
2.23
 600 2.11 2.23 2.02 0 0 0
13/03/2012
2.11
 100 1.99 2.11 2.11 0 0 0
12/03/2012
1.99
 500 2.05 2.05 1.99 0 0 0
09/03/2012
2.05
 10,500 2.14 2.14 2.05 0 0 0
08/03/2012
2.14
 600 2.23 2.29 2.14 0 0 0
07/03/2012
2.23
 100 2.11 2.23 2.23 0 0 0
06/03/2012
2.11
 14,400 2.14 2.23 2.11 0 0 0
05/03/2012
2.14
 43,900 2.05 2.14 2.02 0 0 0
02/03/2012
2.05
 6,300 2.02 2.05 1.99 0 0 0
01/03/2012
2.02
 36,900 2.08 2.14 1.99 0 0 0
29/02/2012
2.08
 600 1.99 2.08 1.99 0 0 0
28/02/2012
1.99
 21,800 1.99 2.05 1.99 0 0 0
27/02/2012
1.99
 10,100 1.96 2.08 1.96 0 0 0
24/02/2012
1.96
 11,500 1.96 2.02 1.96 0 0 0
23/02/2012
1.96
 700 1.93 1.96 1.96 0 0 0
22/02/2012
1.93
 6,100 1.87 1.93 1.90 0 0 0
21/02/2012
1.87
 100 1.83 1.87 1.87 0 0 0
20/02/2012
1.83
 4,300 1.74 1.83 1.83 0 0 0
17/02/2012
1.74
 3,000 1.83 1.83 1.74 0 0 0
16/02/2012
1.83
 1,500 1.90 1.90 1.83 0 0 0
15/02/2012
1.90
 100 1.80 1.90 1.90 0 0 0
14/02/2012
1.80
 800 1.80 1.93 1.80 0 0 0
13/02/2012
1.80
 19,300 1.90 1.93 1.80 0 0 0
10/02/2012
1.90
 100 1.87 1.90 1.90 0 0 0
09/02/2012
1.87
 1,300 1.77 1.87 1.77 0 0 0
08/02/2012
1.77
 20,100 1.77 1.83 1.77 0 0 0
07/02/2012
1.77
 700 1.74 1.77 1.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |