Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-6.30 | -40.13% | 5,700 | 0 | 0 |
8.20
15.70
9.40
|
2 tháng
(2024-07-22) |
-6.30 | -40.13% | 5,700 | 0 | 0 |
8.20
15.70
9.40
|
3 tháng
(2024-06-21) |
-0.10 | -1.05% | 6,300 | 0 | 0 |
8.20
15.70
9.40
|
6 tháng
(2024-03-25) |
-4.10 | -30.37% | 7,477 | 0 | 0 |
8.10
15.70
9.40
|
12 tháng
(2023-09-25) |
0.40 | 4.44% | 10,315 | 0 | 0 |
6
15.70
9.40
|
24 tháng
(2022-09-30) |
-8.60 | -47.78% | 81,066 | 0 | 0 |
6
20
9.40
|
36 tháng
(2021-10-05) |
-6.08 | -39.26% | 515,396 | 0 | 0 |
6
23.50
9.40
|
60 tháng
(2019-10-16) |
4.54 | 93.30% | 1,798,914 | -5,000 | -0.0 |
4.12
23.50
9.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/04/2012 |
2.29
|
14,800 | 2.24 | 2.29 | 2.24 | 0 | 0 | 0 |
19/04/2012 |
2.38
|
1,000 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
18/04/2012 |
2.38
|
1,000 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
17/04/2012 |
2.29
|
3,500 | 2.38 | 2.38 | 2.29 | 0 | 0 | 0 |
16/04/2012 |
2.34
|
7,000 | 2.38 | 2.43 | 2.34 | 0 | 0 | 0 |
13/04/2012 |
2.38
|
500 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
12/04/2012 |
2.29
|
1,000 | 2.38 | 2.38 | 2.29 | 0 | 0 | 0 |
11/04/2012 |
2.48
|
1,000 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
10/04/2012 |
2.38
|
1,000 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
09/04/2012 |
2.34
|
6,200 | 2.38 | 2.38 | 2.34 | 0 | 0 | 0 |
06/04/2012 |
2.29
|
500 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
05/04/2012 |
2.29
|
1,200 | 2.38 | 2.38 | 2.29 | 0 | 0 | 0 |
04/04/2012 |
2.34
|
1,000 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
03/04/2012 |
2.43
|
5,000 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
30/03/2012 |
2.38
|
4,000 | 2.34 | 2.38 | 2.34 | 0 | 0 | 0 |
29/03/2012 |
2.24
|
5,000 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
28/03/2012 |
2.19
|
8,800 | 2.29 | 2.29 | 2.19 | 0 | 0 | 0 |
27/03/2012 |
2.29
|
10,000 | 2.29 | 2.34 | 2.29 | 0 | 0 | 0 |
26/03/2012 |
2.29
|
46,000 | 2.38 | 2.38 | 2.19 | 0 | 0 | 0 |
23/03/2012 |
2.38
|
5,900 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
22/03/2012 |
2.14
|
5,500 | 2.29 | 2.29 | 2.14 | 0 | 0 | 0 |
21/03/2012 |
2.29
|
5,100 | 2.34 | 2.34 | 2.29 | 0 | 0 | 0 |
20/03/2012 |
2.09
|
12,300 | 2.38 | 2.38 | 2.09 | 0 | 0 | 0 |
19/03/2012 |
2.19
|
13,400 | 2.29 | 2.29 | 2.19 | 0 | 0 | 0 |
16/03/2012 |
2.38
|
9,100 | 2.34 | 2.38 | 2.34 | 0 | 0 | 0 |
15/03/2012 |
2.38
|
5,000 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
14/03/2012 |
2.29
|
4,000 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
13/03/2012 |
2.29
|
20,400 | 2.19 | 2.34 | 2.19 | 0 | 0 | 0 |
12/03/2012 |
2.19
|
6,800 | 2.34 | 2.34 | 2.19 | 0 | 0 | 0 |
09/03/2012 |
2.43
|
500 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
08/03/2012 |
2.68
|
100 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
07/03/2012 |
2.53
|
2,600 | 2.58 | 2.58 | 2.43 | 0 | 0 | 0 |
06/03/2012 |
2.48
|
7,000 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
05/03/2012 |
2.34
|
37,600 | 2.19 | 2.34 | 2.19 | 0 | 0 | 0 |
02/03/2012 |
2.14
|
1,100 | 2.29 | 2.29 | 2.14 | 0 | 0 | 0 |
01/03/2012 |
2.14
|
1,100 | 2.38 | 2.38 | 2.14 | 0 | 0 | 0 |
29/02/2012 |
2.19
|
4,400 | 2.29 | 2.29 | 2.19 | 0 | 0 | 0 |
28/02/2012 |
2.14
|
3,100 | 2.34 | 2.34 | 2.14 | 0 | 0 | 0 |
27/02/2012 |
2.24
|
2,000 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
24/02/2012 |
2.24
|
100 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
23/02/2012 |
2.48
|
100 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
22/02/2012 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
21/02/2012 |
2.34
|
100 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
20/02/2012 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
17/02/2012 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
16/02/2012 |
2.09
|
400 | 2.29 | 2.29 | 2.09 | 0 | 0 | 0 |
15/02/2012 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
14/02/2012 |
2.09
|
100 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
13/02/2012 |
2.24
|
100 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
10/02/2012 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
09/02/2012 |
2.38
|
100 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
08/02/2012 |
2.24
|
100 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
07/02/2012 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
06/02/2012 |
2.09
|
100 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
03/02/2012 |
2.24
|
300 | 2.24 | 2.24 | 2.19 | 0 | 0 | 0 |
02/02/2012 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
01/02/2012 |
2.38
|
100 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
31/01/2012 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
30/01/2012 |
2.19
|
8,400 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
20/01/2012 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
19/01/2012 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
18/01/2012 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
17/01/2012 |
2.38
|
100 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
16/01/2012 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
13/01/2012 |
2.24
|
100 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
12/01/2012 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
11/01/2012 |
2.09
|
100 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
10/01/2012 |
2.24
|
100 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
09/01/2012 |
2.04
|
100 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
06/01/2012 |
2.24
|
3,500 | 2.09 | 2.24 | 2.04 | 0 | 0 | 0 |
05/01/2012 |
2.24
|
500 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
04/01/2012 |
2.38
|
100 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
03/01/2012 |
2.63
|
100 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
30/12/2011 |
2.48
|
25,000 | 2.82 | 2.97 | 2.48 | 0 | 0 | 0 |
29/12/2011 |
2.34
|
15,700 | 2.82 | 2.82 | 2.34 | 0 | 0 | 0 |
28/12/2011 |
2.29
|
12,200 | 2.63 | 2.77 | 2.29 | 0 | 0 | 0 |
27/12/2011 |
2.29
|
9,000 | 2.68 | 2.77 | 2.29 | 0 | 0 | 0 |
26/12/2011 |
2.24
|
36,500 | 2.43 | 2.72 | 2.24 | 0 | 0 | 0 |
23/12/2011 |
2.48
|
6,000 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
22/12/2011 |
2.09
|
5,700 | 2.34 | 2.34 | 2.09 | 0 | 0 | 0 |
21/12/2011 |
2.19
|
1,900 | 2.24 | 2.34 | 2.19 | 0 | 0 | 0 |
20/12/2011 |
2.34
|
5,200 | 2.48 | 2.58 | 2.19 | 0 | 0 | 0 |
19/12/2011 |
2.43
|
5,000 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
16/12/2011 |
2.19
|
17,400 | 2.58 | 2.63 | 2.19 | 0 | 0 | 0 |
15/12/2011 |
2.19
|
11,200 | 2.53 | 2.53 | 2.19 | 0 | 0 | 0 |
14/12/2011 |
2.29
|
2,500 | 2.58 | 2.58 | 2.29 | 0 | 0 | 0 |
13/12/2011 |
2.58
|
2,200 | 2.43 | 2.58 | 2.43 | 0 | 0 | 0 |
12/12/2011 |
2.38
|
1,100 | 2.19 | 2.38 | 2.19 | 0 | 0 | 0 |
09/12/2011 |
2.38
|
1,000 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
08/12/2011 |
2.29
|
1,500 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
07/12/2011 |
2.09
|
200 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
06/12/2011 |
2.38
|
500 | 2.38 | 2.38 | 2.04 | 0 | 0 | 0 |
05/12/2011 |
2.19
|
5,700 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
02/12/2011 |
2.09
|
16,400 | 2.04 | 2.09 | 2.04 | 0 | 0 | 0 |
01/12/2011 |
2.29
|
1,600 | 2.24 | 2.29 | 2.24 | 0 | 0 | 0 |
30/11/2011 |
2.34
|
300 | 1.99 | 2.34 | 1.99 | 0 | 0 | 0 |
29/11/2011 |
2.19
|
100 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
28/11/2011 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
25/11/2011 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
24/11/2011 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |