CTCP Ô tô TMT (tmt)

7.08
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0.06 0.85% 820,400 -4,400 -0.0
6.47
7.73
7.08
2 tháng
(2024-09-13)
0.13 1.87% 1,223,400 9,900 0.1
6.47
7.73
7.08
3 tháng
(2024-08-14)
-0.65 -8.41% 1,909,000 8,400 0.1
6.47
7.77
7.08
6 tháng
(2024-05-16)
-3.92 -35.64% 2,945,500 -3,025 -0.1
6.47
14.65
7.08
12 tháng
(2023-11-20)
-9.27 -56.70% 3,784,800 -38,225 -0.5
6.47
16.35
7.08
24 tháng
(2022-11-23)
-0.92 -11.50% 9,479,700 -129,569 -2.7
6.47
25.70
7.08
36 tháng
(2021-11-29)
-9.46 -57.19% 18,361,900 -400 0.7
6.47
25.75
7.08
60 tháng
(2019-12-09)
3.07 76.35% 29,724,590 20,180 1.0
4.01
25.75
7.08
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2012
2.98
150 3.03 3.03 2.98 0 0 0
12/06/2012
3.03
2,560 3.09 3.09 3.03 0 0 0
11/06/2012
3.09
1,150 3.14 3.26 3.09 0 0 0
08/06/2012
3.14
260 3.09 3.20 3.03 0 0 0
07/06/2012
3.09
1,220 2.98 3.09 2.98 0 0 0
06/06/2012
2.98
420 2.86 2.98 2.86 10 0 0.0
05/06/2012
2.86
210 2.86 2.92 2.86 0 0 0
04/06/2012
2.86
210 2.92 2.92 2.86 0 0 0
01/06/2012
2.92
2,060 2.98 3.03 2.92 0 0 0
31/05/2012
2.98
6,010 3.03 3.09 2.98 0 0 0
30/05/2012
3.03
510 2.92 3.03 2.98 0 0 0
29/05/2012
2.92
270 2.98 3.09 2.92 0 0 0
28/05/2012
2.98
10,100 2.98 3.03 2.98 10,000 7,430 0.0
25/05/2012
2.98
2,380 2.86 2.98 2.81 0 1,070 -0.0
24/05/2012
2.86
190 2.98 3.09 2.86 0 0 0
23/05/2012
2.98
15,490 3.09 3.09 2.98 0 10 -0.0
22/05/2012
3.09
1,020 2.98 3.09 3.03 0 0 0
21/05/2012
2.98
1,330 3.03 3.14 2.98 0 0 0
18/05/2012
3.03
30,600 3.14 3.20 3.03 0 0 0
17/05/2012
3.14
12,210 3.20 3.20 3.09 0 0 0
16/05/2012
3.20
7,890 3.09 3.20 3.03 0 10 -0.0
15/05/2012
3.09
5,630 3.20 3.20 3.09 0 0 0
14/05/2012
3.20
17,980 3.31 3.43 3.20 14,850 0 0.1
11/05/2012
3.31
49,030 3.43 3.59 3.31 42,300 0 0.3
10/05/2012
3.43
22,880 3.59 3.71 3.43 10 0 0.0
09/05/2012
3.59
640 3.43 3.59 3.59 440 0 0.0
08/05/2012
3.43
36,070 3.31 3.43 3.43 0 0 0
07/05/2012
3.31
12,770 3.20 3.31 3.20 0 0 0
04/05/2012
3.20
28,660 3.09 3.20 3.03 0 0 0
03/05/2012
3.09
470 3.14 3.14 3.09 0 0 0
02/05/2012
3.14
2,340 3.14 3.14 3.14 1,000 0 0.0
27/04/2012
3.14
10,680 3.09 3.14 3.09 3,500 0 0.0
26/04/2012
3.09
280 3.09 3.20 3.03 0 0 0
25/04/2012
3.09
12,610 3.09 3.20 3.09 2,000 0 0.0
24/04/2012
3.09
10,050 3.20 3.20 3.09 0 0 0
23/04/2012
3.20
7,230 3.09 3.20 3.09 2,100 5,200 -0.0
20/04/2012
3.09
550 3.09 3.09 3.03 0 10 -0.0
19/04/2012
3.09
9,040 3.20 3.26 3.09 5,000 0 0.0
18/04/2012
3.20
10,020 3.20 3.26 3.14 0 0 0
17/04/2012
3.20
9,010 3.20 3.26 3.14 0 0 0
16/04/2012
3.20
1,450 3.09 3.20 3.14 0 0 0
13/04/2012
3.09
2,030 3.09 3.14 3.09 1,370 0 0.0
12/04/2012
3.09
1,510 3.09 3.20 3.09 0 0 0
11/04/2012
3.09
1,240 3.09 3.09 3.09 0 0 0
10/04/2012
3.09
5,030 3.14 3.14 3.09 0 0 0
09/04/2012
3.14
2,030 3.09 3.14 3.14 2,030 0 0.0
06/04/2012
3.09
6,170 3.03 3.14 3.09 0 0 0
05/04/2012
3.03
6,540 3.03 3.14 3.03 0 0 0
04/04/2012
3.03
2,100 3.14 3.14 3.03 0 0 0
03/04/2012
3.14
1,330 3.20 3.20 3.14 0 0 0
30/03/2012
3.20
1,510 3.31 3.31 3.20 10 0 0.0
29/03/2012
3.31
210 3.31 3.37 3.31 0 0 0
28/03/2012
3.31
13,880 3.26 3.37 3.14 2,100 0 0.0
27/03/2012
3.26
7,290 3.14 3.26 3.14 0 0 0
26/03/2012
3.14
40,150 3.20 3.20 3.14 2,300 0 0.0
23/03/2012
3.20
48,190 3.14 3.20 3.14 0 0 0
22/03/2012
3.14
27,040 3.20 3.20 3.14 0 0 0
21/03/2012
3.20
6,800 3.14 3.20 3.20 0 0 0
20/03/2012
3.14
3,640 3.14 3.26 3.14 0 0 0
19/03/2012
3.14
11,300 3.14 3.14 3.14 0 0 0
16/03/2012
3.14
2,250 3.14 3.14 3.14 0 1,000 -0.0
15/03/2012
3.14
22,080 3.14 3.26 3.03 0 15,000 -0.1
14/03/2012
3.14
5,050 3.14 3.26 3.14 5,000 0 0.0
13/03/2012
3.14
300 3.14 3.14 3.14 0 0 0
12/03/2012
3.14
6,040 3.14 3.20 3.14 2,100 0 0.0
09/03/2012
3.14
25,730 3.20 3.26 3.14 0 0 0
08/03/2012
3.20
53,490 3.26 3.37 3.20 0 0 0
07/03/2012
3.26
36,640 3.31 3.37 3.26 0 0 0
06/03/2012
3.31
51,810 3.31 3.43 3.26 0 0 0
05/03/2012
3.31
91,540 3.26 3.37 3.20 0 0 0
02/03/2012
3.26
2,320 3.20 3.26 3.26 0 0 0
01/03/2012
3.20
2,980 3.09 3.20 3.09 0 0 0
29/02/2012
3.09
6,700 3.09 3.09 3.09 0 0 0
28/02/2012
3.09
20,290 3.20 3.31 3.09 0 3,840 -0.0
27/02/2012
3.20
7,740 3.26 3.37 3.20 0 0 0
24/02/2012
3.26
8,620 3.20 3.26 3.20 900 6,670 -0.0
23/02/2012
3.20
33,300 3.26 3.26 3.20 0 29,240 -0.2
22/02/2012
3.26
18,530 3.26 3.26 3.20 7,000 0 0.0
21/02/2012
3.26
30,060 3.43 3.43 3.26 0 0 0
20/02/2012
3.43
1,020 3.31 3.43 3.37 0 0 0
17/02/2012
3.31
6,490 3.20 3.31 3.14 5,000 0 0.0
16/02/2012
3.20
4,100 3.20 3.31 3.20 0 0 0
15/02/2012
3.20
40 3.09 3.20 3.09 0 0 0
14/02/2012
3.09
1,550 3.20 3.20 3.09 0 0 0
13/02/2012
3.20
3,210 3.31 3.31 3.20 0 0 0
10/02/2012
3.31
60 3.20 3.31 3.31 0 0 0
09/02/2012
3.20
60 3.26 3.37 3.20 0 0 0
08/02/2012
3.26
30 3.14 3.26 3.26 0 0 0
07/02/2012
3.14
20 3.20 3.20 3.14 0 0 0
06/02/2012
3.20
6,990 3.20 3.20 3.09 0 0 0
03/02/2012
3.20
41,800 3.37 3.37 3.20 0 0 0
02/02/2012
3.37
200 3.26 3.37 3.37 0 0 0
01/02/2012
3.26
10 3.37 3.37 3.26 0 0 0
31/01/2012
3.37
11,000 3.43 3.43 3.37 0 0 0
30/01/2012
3.43
260 3.31 3.43 3.26 0 0 0
20/01/2012
3.31
10,030 3.48 3.65 3.31 10,000 0 0.1
19/01/2012
3.48
10,010 3.48 3.48 3.31 0 0 0
18/01/2012
3.48
20 3.65 3.65 3.48 0 0 0
17/01/2012
3.65
30 3.54 3.65 3.37 0 0 0
16/01/2012
3.54
6,210 3.37 3.54 3.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |