Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1 | 6.99% | 10,600 | 4,200 | 0.1 |
13
15.30
15.30
|
2 tháng
(2024-07-22) |
-1 | -6.13% | 27,600 | 14,648 | 0.2 |
13
17
15.30
|
3 tháng
(2024-06-24) |
-0.30 | -1.92% | 52,700 | 6,091 | 0.1 |
13
17
15.30
|
6 tháng
(2024-03-25) |
3.80 | 33.04% | 123,400 | 42,520 | 0.7 |
11.30
17.90
15.30
|
12 tháng
(2023-09-26) |
3.80 | 33.04% | 250,800 | 119,701 | 1.5 |
9.70
17.90
15.30
|
24 tháng
(2022-10-03) |
3.78 | 32.77% | 451,653 | 148,166 | 1.8 |
9.60
17.90
15.30
|
36 tháng
(2021-10-06) |
-9.68 | -38.74% | 2,337,455 | 246,806 | 4.0 |
9.60
25.68
15.30
|
60 tháng
(2019-10-17) |
9.40 | 159.18% | 4,109,410 | 298,482 | 4.7 |
4.09
29.97
15.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/04/2012 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
20/04/2012 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
19/04/2012 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
18/04/2012 |
2.02
|
3,100 | 2.02 | 2.02 | 1.91 | 0 | 0 | 0 |
17/04/2012 |
2.02
|
5,300 | 1.96 | 2.02 | 1.96 | 0 | 0 | 0 |
16/04/2012 |
1.96
|
800 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
13/04/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
12/04/2012 |
1.96
|
2,300 | 1.93 | 1.96 | 1.96 | 0 | 0 | 0 |
11/04/2012 |
1.93
|
1,200 | 1.96 | 1.96 | 1.88 | 0 | 0 | 0 |
10/04/2012 |
1.96
|
4,000 | 1.96 | 1.96 | 1.88 | 0 | 0 | 0 |
09/04/2012 |
1.96
|
5,200 | 1.93 | 1.96 | 1.85 | 0 | 0 | 0 |
06/04/2012 |
1.93
|
13,000 | 1.93 | 1.99 | 1.93 | 0 | 0 | 0 |
05/04/2012 |
1.93
|
1,200 | 2.02 | 2.02 | 1.93 | 0 | 0 | 0 |
04/04/2012 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
03/04/2012 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
30/03/2012 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
29/03/2012 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
28/03/2012 |
2.02
|
2,200 | 1.96 | 2.02 | 2.02 | 0 | 0 | 0 |
27/03/2012 |
1.96
|
100 | 1.93 | 1.96 | 1.96 | 0 | 0 | 0 |
26/03/2012 |
1.93
|
0 | 2.02 | 1.93 | 1.93 | 0 | 0 | 0 |
23/03/2012 |
2.02
|
2,100 | 1.93 | 2.02 | 1.85 | 0 | 0 | 0 |
22/03/2012 |
1.93
|
4,800 | 2.02 | 2.02 | 1.93 | 0 | 0 | 0 |
21/03/2012 |
2.02
|
100 | 1.93 | 2.02 | 2.02 | 0 | 0 | 0 |
20/03/2012 |
1.93
|
5,000 | 2.02 | 2.02 | 1.93 | 0 | 0 | 0 |
19/03/2012 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
16/03/2012 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
15/03/2012 |
2.02
|
100 | 1.91 | 2.02 | 2.02 | 0 | 0 | 0 |
14/03/2012 |
1.91
|
5,000 | 1.99 | 1.99 | 1.91 | 0 | 0 | 0 |
13/03/2012 |
1.99
|
0 | 1.91 | 1.99 | 1.99 | 0 | 0 | 0 |
12/03/2012 |
1.91
|
8,200 | 2.02 | 2.02 | 1.91 | 0 | 0 | 0 |
09/03/2012 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
08/03/2012 |
2.02
|
11,000 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
07/03/2012 |
2.02
|
200 | 2.05 | 2.17 | 2.02 | 0 | 0 | 0 |
06/03/2012 |
2.05
|
400 | 1.96 | 2.08 | 2.05 | 0 | 0 | 0 |
05/03/2012 |
1.96
|
3,000 | 1.79 | 1.96 | 1.96 | 0 | 0 | 0 |
02/03/2012 |
1.79
|
7,300 | 1.88 | 1.93 | 1.79 | 0 | 0 | 0 |
01/03/2012 |
1.88
|
6,000 | 1.82 | 1.88 | 1.79 | 0 | 0 | 0 |
29/02/2012 |
1.82
|
4,600 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
28/02/2012 |
1.82
|
400 | 1.85 | 1.96 | 1.82 | 0 | 0 | 0 |
27/02/2012 |
1.85
|
3,100 | 1.73 | 1.85 | 1.85 | 0 | 0 | 0 |
24/02/2012 |
1.73
|
11,200 | 1.65 | 1.73 | 1.65 | 0 | 0 | 0 |
23/02/2012 |
1.65
|
2,900 | 1.65 | 1.65 | 1.65 | 0 | 0 | 0 |
22/02/2012 |
1.65
|
100 | 1.56 | 1.65 | 1.65 | 0 | 0 | 0 |
21/02/2012 |
1.56
|
100 | 1.47 | 1.56 | 1.56 | 0 | 0 | 0 |
20/02/2012 |
1.47
|
100 | 1.39 | 1.47 | 1.47 | 0 | 0 | 0 |
17/02/2012 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
16/02/2012 |
1.39
|
500 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
15/02/2012 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
14/02/2012 |
1.39
|
1,400 | 1.42 | 1.42 | 1.39 | 0 | 0 | 0 |
13/02/2012 |
1.42
|
1,000 | 1.44 | 1.44 | 1.42 | 0 | 0 | 0 |
10/02/2012 |
1.44
|
1,000 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
09/02/2012 |
1.44
|
1,000 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
08/02/2012 |
1.44
|
200 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
07/02/2012 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
06/02/2012 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
03/02/2012 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
02/02/2012 |
1.44
|
2,000 | 1.39 | 1.44 | 1.42 | 0 | 0 | 0 |
01/02/2012 |
1.39
|
1,500 | 1.30 | 1.39 | 1.39 | 0 | 0 | 0 |
31/01/2012 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
30/01/2012 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
20/01/2012 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
19/01/2012 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
18/01/2012 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
17/01/2012 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
16/01/2012 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
13/01/2012 |
1.30
|
1,100 | 1.24 | 1.30 | 1.30 | 0 | 0 | 0 |
12/01/2012 |
1.24
|
2,700 | 1.24 | 1.30 | 1.24 | 0 | 0 | 0 |
11/01/2012 |
1.24
|
800 | 1.27 | 1.27 | 1.24 | 0 | 0 | 0 |
10/01/2012 |
1.27
|
100 | 1.21 | 1.27 | 1.27 | 0 | 0 | 0 |
09/01/2012 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
06/01/2012 |
1.21
|
300 | 1.24 | 1.24 | 1.21 | 0 | 0 | 0 |
05/01/2012 |
1.24
|
800 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
04/01/2012 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
03/01/2012 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
30/12/2011 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
29/12/2011 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
28/12/2011 |
1.24
|
3,000 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
27/12/2011 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
26/12/2011 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
23/12/2011 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
22/12/2011 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
21/12/2011 |
1.24
|
300 | 1.21 | 1.24 | 1.24 | 0 | 0 | 0 |
20/12/2011 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
19/12/2011 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
16/12/2011 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
15/12/2011 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
14/12/2011 |
1.21
|
200 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
13/12/2011 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
12/12/2011 |
1.21
|
200 | 1.30 | 1.30 | 1.21 | 0 | 0 | 0 |
09/12/2011 |
1.30
|
200 | 1.33 | 1.33 | 1.30 | 0 | 0 | 0 |
08/12/2011 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
07/12/2011 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
06/12/2011 |
1.33
|
0 | 1.36 | 1.33 | 1.33 | 0 | 0 | 0 |
05/12/2011 |
1.36
|
700 | 1.33 | 1.36 | 1.30 | 0 | 0 | 0 |
02/12/2011 |
1.33
|
1,100 | 1.36 | 1.36 | 1.33 | 0 | 0 | 0 |
01/12/2011 |
1.36
|
1,600 | 1.33 | 1.36 | 1.36 | 0 | 0 | 0 |
30/11/2011 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
29/11/2011 |
1.33
|
500 | 1.42 | 1.42 | 1.33 | 0 | 0 | 0 |
28/11/2011 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
25/11/2011 |
1.42
|
100 | 1.50 | 1.50 | 1.42 | 0 | 0 | 0 |